BrightPool Token Historical Data

BRI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 7 PM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 6 PM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 5 PM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 4 PM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 3 PM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 2 PM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 1 PM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 12 PM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 11 AM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 10 AM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 9 AM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 8 AM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 7 AM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 6 AM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 5 AM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 4 AM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 3 AM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 22, 2 AM $ 0.00494
+0.00%
$ 331,316 $ 2
Apr 19, 5 AM $ 0.00491
+0.00%
$ 329,639 $ 24
Apr 19, 4 AM $ 0.00491
+0.00%
$ 329,639 $ 24
Apr 19, 3 AM $ 0.00491
+0.00%
$ 329,639 $ 24
Apr 19, 2 AM $ 0.00491
+0.00%
$ 329,639 $ 24
Apr 19, 1 AM $ 0.00491
+0.00%
$ 329,639 $ 24
Apr 19, 12 AM $ 0.00491
+0.00%
$ 329,639 $ 24
Apr 18, 11 PM $ 0.00491
+0.00%
$ 329,639 $ 24
Apr 18, 10 PM $ 0.00491
+0.00%
$ 329,639 $ 24
Apr 18, 9 PM $ 0.00491
+0.00%
$ 329,639 $ 29
Apr 18, 8 PM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 7 PM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 6 PM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 5 PM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 4 PM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 3 PM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 2 PM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 1 PM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 12 PM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 11 AM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 10 AM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 9 AM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 8 AM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 7 AM $ 0.00491
+0.00%
$ 329,639 $ 34
Apr 18, 6 AM $ 0.00491
+0.00%
$ 329,639 $ 263
Apr 18, 5 AM $ 0.00491
+0.00%
$ 329,639 $ 645
Apr 18, 4 AM $ 0.00491
+0.00%
$ 329,639 $ 1,006
Apr 18, 3 AM $ 0.00491
+0.00%
$ 329,639 $ 1,383
Apr 18, 2 AM $ 0.00491
+0.00%
$ 329,639 $ 1,789
Apr 18, 1 AM $ 0.00491
+0.00%
$ 329,639 $ 2,242
Apr 18, 12 AM $ 0.00491
+0.00%
$ 329,639 $ 2,683
Apr 17, 11 PM $ 0.00491
+0.00%
$ 329,639 $ 3,092