BrightPool Token Historical Data

BRI Page 22
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:17 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:16 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:15 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:14 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:13 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:12 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:11 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:10 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:09 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:08 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:07 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:06 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:05 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:04 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:03 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:02 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:01 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:00 AM $ 0.00502
+0.00%
$ 336,886 $ 18
5:59 AM $ 0.00502
+0.00%
$ 336,886 $ 18
5:58 AM $ 0.00502
+0.00%
$ 336,886 $ 18
5:57 AM $ 0.00502
+0.00%
$ 336,886 $ 18
5:56 AM $ 0.00502
+0.00%
$ 336,886 $ 18
5:55 AM $ 0.00502
+0.00%
$ 336,886 $ 18
5:54 AM $ 0.00502
+0.00%
$ 336,886 $ 18
5:53 AM $ 0.00502
+0.00%
$ 336,886 $ 18
5:52 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:51 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:50 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:49 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:48 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:47 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:46 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:45 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:44 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:43 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:42 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:41 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:40 AM $ 0.00502
+0.00%
$ 336,886 $ 22
5:39 AM $ 0.00502
+0.00%
$ 336,886 $ 36
5:38 AM $ 0.00502
+0.00%
$ 336,886 $ 37
5:37 AM $ 0.00502
+0.00%
$ 336,886 $ 37
5:36 AM $ 0.00502
+0.00%
$ 336,886 $ 37
5:35 AM $ 0.00502
+0.00%
$ 336,886 $ 37
5:34 AM $ 0.00502
+0.00%
$ 336,886 $ 41
5:33 AM $ 0.00502
+0.00%
$ 336,886 $ 41
5:32 AM $ 0.00502
+0.00%
$ 336,886 $ 41
5:31 AM $ 0.00502
+0.00%
$ 336,886 $ 41
5:30 AM $ 0.00502
+0.00%
$ 336,886 $ 41
5:29 AM $ 0.00502
+0.00%
$ 336,886 $ 45