BrightPool Token Historical Data

BRI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00491
+0.00%
$ 329,639 $ 3,092
Apr 17, 10 PM $ 0.00491
-2.17%
$ 329,639 $ 3,575
Apr 17, 9 PM $ 0.00502
+1.35%
$ 336,954 $ 4,070
Apr 17, 8 PM $ 0.00495
+0.00%
$ 332,457 $ 4,451
Apr 17, 7 PM $ 0.00495
+0.00%
$ 332,457 $ 4,848
Apr 17, 6 PM $ 0.00495
+0.00%
$ 332,457 $ 5,190
Apr 17, 5 PM $ 0.00495
+0.00%
$ 332,457 $ 5,636
Apr 17, 4 PM $ 0.00495
+0.00%
$ 332,457 $ 6,085
Apr 17, 3 PM $ 0.00495
+0.00%
$ 332,457 $ 6,468
Apr 17, 2 PM $ 0.00495
+0.00%
$ 332,457 $ 6,832
Apr 17, 1 PM $ 0.00495
+0.00%
$ 332,457 $ 7,238
Apr 17, 12 PM $ 0.00495
+0.00%
$ 332,457 $ 7,696
Apr 17, 11 AM $ 0.00495
+0.00%
$ 332,457 $ 8,131
Apr 17, 10 AM $ 0.00495
+0.00%
$ 332,457 $ 8,526
Apr 17, 9 AM $ 0.00495
+0.00%
$ 332,457 $ 8,911
Apr 17, 8 AM $ 0.00495
+0.00%
$ 332,457 $ 9,148
Apr 17, 7 AM $ 0.00495
+0.20%
$ 332,457 $ 9,536
Apr 17, 6 AM $ 0.00494
-0.20%
$ 331,786 $ 9,734
Apr 17, 5 AM $ 0.00495
+0.83%
$ 332,457 $ 9,755
Apr 17, 4 AM $ 0.00499
+0.00%
$ 334,605 $ 9,749
Apr 17, 3 AM $ 0.00499
+0.22%
$ 334,605 $ 9,818
Apr 17, 2 AM $ 0.00497
-0.22%
$ 333,867 $ 9,898
Apr 17, 1 AM $ 0.00499
+0.22%
$ 334,605 $ 9,911
Apr 17, 12 AM $ 0.00497
-0.22%
$ 333,867 $ 9,827
Apr 16, 11 PM $ 0.00499
+0.22%
$ 334,605 $ 9,906
Apr 16, 10 PM $ 0.00497
-0.22%
$ 333,867 $ 9,814
Apr 16, 9 PM $ 0.00497
-0.22%
$ 333,867 $ 9,795
Apr 16, 8 PM $ 0.00499
+0.00%
$ 334,605 $ 9,828
Apr 16, 7 PM $ 0.00499
+0.22%
$ 334,605 $ 9,787
Apr 16, 6 PM $ 0.00497
+0.00%
$ 333,867 $ 9,783
Apr 16, 5 PM $ 0.00497
+0.00%
$ 333,867 $ 9,713
Apr 16, 4 PM $ 0.00497
-0.22%
$ 333,867 $ 9,693
Apr 16, 3 PM $ 0.00499
+0.00%
$ 334,605 $ 9,767
Apr 16, 2 PM $ 0.00499
+0.00%
$ 334,605 $ 9,731
Apr 16, 1 PM $ 0.00499
+0.00%
$ 334,605 $ 9,722
Apr 16, 12 PM $ 0.00497
+0.00%
$ 333,867 $ 9,677
Apr 16, 11 AM $ 0.00497
+0.00%
$ 333,867 $ 9,571
Apr 16, 10 AM $ 0.00497
+0.00%
$ 333,867 $ 9,552
Apr 16, 9 AM $ 0.00497
+0.00%
$ 333,867 $ 9,602
Apr 16, 8 AM $ 0.00497
+0.00%
$ 333,867 $ 9,687
Apr 16, 7 AM $ 0.00497
+0.00%
$ 333,867 $ 9,709
Apr 16, 6 AM $ 0.00497
-0.22%
$ 333,867 $ 9,720
Apr 16, 5 AM $ 0.00499
+0.22%
$ 334,605 $ 9,648
Apr 16, 4 AM $ 0.00497
+0.00%
$ 333,867 $ 9,666
Apr 16, 3 AM $ 0.00497
+0.00%
$ 333,867 $ 9,648
Apr 16, 2 AM $ 0.00497
-0.22%
$ 333,867 $ 9,513
Apr 16, 1 AM $ 0.00499
+0.22%
$ 334,605 $ 9,510
Apr 16, 12 AM $ 0.00497
+0.00%
$ 333,867 $ 9,472
Apr 15, 11 PM $ 0.00497
+0.00%
$ 333,867 $ 9,482
Apr 15, 10 PM $ 0.00497
+0.00%
$ 333,867 $ 9,394