BrightPool Token Historical Data

BRI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00497
+0.00%
$ 333,867 $ 9,394
Apr 15, 9 PM $ 0.00497
+0.00%
$ 333,867 $ 9,297
Apr 15, 8 PM $ 0.00497
+0.00%
$ 333,867 $ 9,186
Apr 15, 7 PM $ 0.00497
+0.00%
$ 333,867 $ 9,175
Apr 15, 6 PM $ 0.00497
-0.22%
$ 333,867 $ 9,174
Apr 15, 5 PM $ 0.00499
+0.00%
$ 334,605 $ 9,115
Apr 15, 4 PM $ 0.00499
+0.00%
$ 334,605 $ 9,032
Apr 15, 3 PM $ 0.00497
-0.22%
$ 333,867 $ 8,984
Apr 15, 2 PM $ 0.00499
+0.22%
$ 334,605 $ 9,035
Apr 15, 1 PM $ 0.00497
+0.00%
$ 333,867 $ 9,071
Apr 15, 12 PM $ 0.00497
+0.00%
$ 333,867 $ 9,102
Apr 15, 11 AM $ 0.00497
-0.22%
$ 333,867 $ 9,059
Apr 15, 10 AM $ 0.00499
+0.00%
$ 334,605 $ 9,064
Apr 15, 9 AM $ 0.00499
+0.00%
$ 334,605 $ 9,044
Apr 15, 8 AM $ 0.00499
+0.00%
$ 334,605 $ 9,052
Apr 15, 7 AM $ 0.00499
+0.00%
$ 334,605 $ 8,928
Apr 15, 6 AM $ 0.00499
+0.22%
$ 334,605 $ 8,954
Apr 15, 5 AM $ 0.00497
-0.22%
$ 333,867 $ 8,931
Apr 15, 4 AM $ 0.00499
+0.00%
$ 334,605 $ 8,829
Apr 15, 3 AM $ 0.00499
+0.00%
$ 334,605 $ 8,838
Apr 15, 2 AM $ 0.00499
+0.00%
$ 334,605 $ 8,879
Apr 15, 1 AM $ 0.00499
+0.22%
$ 334,605 $ 8,793
Apr 15, 12 AM $ 0.00497
+0.00%
$ 333,867 $ 8,807
Apr 14, 11 PM $ 0.00497
+0.00%
$ 333,867 $ 8,801
Apr 14, 10 PM $ 0.00497
-0.22%
$ 333,867 $ 8,910
Apr 14, 9 PM $ 0.00497
+0.00%
$ 333,867 $ 8,841
Apr 14, 8 PM $ 0.00497
-0.22%
$ 333,867 $ 8,943
Apr 14, 7 PM $ 0.00499
+0.00%
$ 334,605 $ 8,925
Apr 14, 6 PM $ 0.00499
+0.22%
$ 334,605 $ 8,992
Apr 14, 5 PM $ 0.00499
+0.22%
$ 334,605 $ 9,044
Apr 14, 4 PM $ 0.00497
+0.00%
$ 333,867 $ 9,095
Apr 14, 3 PM $ 0.00497
-0.22%
$ 333,867 $ 9,072
Apr 14, 2 PM $ 0.00499
+0.00%
$ 334,605 $ 9,058
Apr 14, 1 PM $ 0.00499
+0.22%
$ 334,605 $ 8,920
Apr 14, 12 PM $ 0.00497
+0.00%
$ 333,867 $ 8,837
Apr 14, 11 AM $ 0.00497
+0.00%
$ 333,867 $ 8,946
Apr 14, 10 AM $ 0.00497
+0.00%
$ 333,867 $ 8,914
Apr 14, 9 AM $ 0.00497
-0.22%
$ 333,867 $ 8,990
Apr 14, 8 AM $ 0.00499
+0.00%
$ 334,605 $ 8,984
Apr 14, 7 AM $ 0.00499
+0.22%
$ 334,605 $ 9,024
Apr 14, 6 AM $ 0.00497
-0.22%
$ 333,867 $ 8,963
Apr 14, 5 AM $ 0.00499
+0.22%
$ 334,605 $ 9,070
Apr 14, 4 AM $ 0.00497
+0.00%
$ 333,867 $ 9,097
Apr 14, 3 AM $ 0.00497
-0.22%
$ 333,867 $ 9,066
Apr 14, 2 AM $ 0.00497
+0.00%
$ 333,867 $ 9,103
Apr 14, 1 AM $ 0.00497
-0.22%
$ 333,867 $ 9,148
Apr 14, 12 AM $ 0.00499
+0.00%
$ 334,605 $ 9,120
Apr 13, 11 PM $ 0.00499
+0.00%
$ 334,605 $ 9,089
Apr 13, 10 PM $ 0.00499
+0.22%
$ 334,605 $ 9,031
Apr 13, 9 PM $ 0.00499
+0.00%
$ 334,605 $ 9,145