BrightPool Token Historical Data

BRI Page 24
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:57 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:56 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:55 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:54 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:53 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:52 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:50 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:49 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:47 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:46 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:45 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:44 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:43 AM $ 0.00502
+0.00%
$ 336,886 $ 5
6:42 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:41 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:40 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:39 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:38 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:37 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:36 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:35 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:34 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:33 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:32 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:30 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:29 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:28 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:27 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:26 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:25 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:24 AM $ 0.00502
+0.00%
$ 336,886 $ 6
6:23 AM $ 0.00502
+0.00%
$ 336,886 $ 10
6:22 AM $ 0.00502
+0.00%
$ 336,886 $ 10
6:21 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:20 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:19 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:18 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:17 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:16 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:15 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:14 AM $ 0.00502
+0.00%
$ 336,886 $ 14
6:13 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:12 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:11 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:10 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:09 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:08 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:07 AM $ 0.00502
+0.00%
$ 336,886 $ 18
6:06 AM $ 0.00502
+0.00%
$ 336,886 $ 18