BrightPool Token Historical Data

BRI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.005
+0.00%
$ 335,410 $ 9,231
Apr 11, 7 PM $ 0.005
+0.00%
$ 335,410 $ 9,250
Apr 11, 6 PM $ 0.005
+0.00%
$ 335,410 $ 9,285
Apr 11, 5 PM $ 0.005
+0.00%
$ 335,410 $ 9,203
Apr 11, 4 PM $ 0.005
+0.00%
$ 335,410 $ 9,253
Apr 11, 3 PM $ 0.00499
+0.00%
$ 334,672 $ 9,259
Apr 11, 2 PM $ 0.00499
+0.00%
$ 334,672 $ 9,255
Apr 11, 1 PM $ 0.00499
-0.22%
$ 334,672 $ 9,140
Apr 11, 12 PM $ 0.005
+0.00%
$ 335,410 $ 9,045
Apr 11, 11 AM $ 0.005
+0.00%
$ 335,410 $ 9,174
Apr 11, 10 AM $ 0.005
+0.00%
$ 335,410 $ 9,161
Apr 11, 9 AM $ 0.005
+0.22%
$ 335,410 $ 9,118
Apr 11, 8 AM $ 0.00499
+0.00%
$ 334,672 $ 9,109
Apr 11, 7 AM $ 0.00499
+0.00%
$ 334,672 $ 9,251
Apr 11, 6 AM $ 0.00499
-0.22%
$ 334,672 $ 9,226
Apr 11, 5 AM $ 0.005
+0.22%
$ 335,410 $ 9,214
Apr 11, 4 AM $ 0.00499
+0.00%
$ 334,672 $ 9,257
Apr 11, 3 AM $ 0.00499
-0.22%
$ 334,672 $ 9,209
Apr 11, 2 AM $ 0.00499
+0.00%
$ 334,672 $ 9,245
Apr 11, 1 AM $ 0.00499
+0.00%
$ 334,672 $ 9,268
Apr 11, 12 AM $ 0.005
+0.22%
$ 335,410 $ 9,224
Apr 10, 11 PM $ 0.00499
+0.00%
$ 334,672 $ 9,187
Apr 10, 10 PM $ 0.00499
-0.22%
$ 334,672 $ 9,094
Apr 10, 9 PM $ 0.005
+0.22%
$ 335,410 $ 9,106
Apr 10, 8 PM $ 0.00499
+0.00%
$ 334,672 $ 9,042
Apr 10, 7 PM $ 0.00499
-0.22%
$ 334,672 $ 9,149
Apr 10, 6 PM $ 0.005
+0.22%
$ 335,410 $ 9,109
Apr 10, 5 PM $ 0.00499
-0.22%
$ 334,672 $ 9,151
Apr 10, 4 PM $ 0.005
+0.22%
$ 335,410 $ 9,125
Apr 10, 3 PM $ 0.00499
+0.00%
$ 334,672 $ 9,141
Apr 10, 2 PM $ 0.00499
-0.22%
$ 334,672 $ 9,245
Apr 10, 1 PM $ 0.005
+0.22%
$ 335,410 $ 9,352
Apr 10, 12 PM $ 0.00499
-0.22%
$ 334,672 $ 9,286
Apr 10, 11 AM $ 0.005
+0.00%
$ 335,410 $ 9,289
Apr 10, 10 AM $ 0.005
+0.00%
$ 335,410 $ 9,140
Apr 10, 9 AM $ 0.00499
+0.00%
$ 334,672 $ 9,193
Apr 10, 8 AM $ 0.00499
+0.00%
$ 334,672 $ 9,170
Apr 10, 7 AM $ 0.005
+0.00%
$ 335,410 $ 9,057
Apr 10, 6 AM $ 0.005
+0.22%
$ 335,410 $ 9,087
Apr 10, 5 AM $ 0.00499
-0.22%
$ 334,672 $ 8,987
Apr 10, 4 AM $ 0.005
+0.00%
$ 335,410 $ 9,106
Apr 10, 3 AM $ 0.005
+0.22%
$ 335,410 $ 9,063
Apr 10, 2 AM $ 0.00499
+0.00%
$ 334,672 $ 9,034
Apr 10, 1 AM $ 0.00499
-0.22%
$ 334,672 $ 8,969
Apr 10, 12 AM $ 0.005
+0.22%
$ 335,410 $ 9,013
Apr 9, 11 PM $ 0.00499
+0.00%
$ 334,672 $ 9,008
Apr 9, 10 PM $ 0.00499
-0.22%
$ 334,672 $ 9,189
Apr 9, 9 PM $ 0.005
+0.22%
$ 335,410 $ 9,155
Apr 9, 8 PM $ 0.00499
+0.00%
$ 334,672 $ 9,089
Apr 9, 7 PM $ 0.00499
-0.22%
$ 334,672 $ 9,053