BrightPool Token Historical Data

BRI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00497
+0.18%
$ 333,867 $ 9,626
Apr 7, 6 PM $ 0.00497
+0.00%
$ 333,263 $ 9,541
Apr 7, 5 PM $ 0.00497
+0.00%
$ 333,263 $ 9,556
Apr 7, 4 PM $ 0.00497
-0.22%
$ 333,263 $ 9,556
Apr 7, 3 PM $ 0.00498
+0.00%
$ 334,001 $ 9,508
Apr 7, 2 PM $ 0.00498
+0.22%
$ 334,001 $ 9,512
Apr 7, 1 PM $ 0.00497
+0.00%
$ 333,263 $ 9,526
Apr 7, 12 PM $ 0.00497
+0.00%
$ 333,263 $ 9,462
Apr 7, 11 AM $ 0.00498
+0.22%
$ 334,001 $ 9,312
Apr 7, 10 AM $ 0.00497
+0.00%
$ 333,263 $ 9,258
Apr 7, 9 AM $ 0.00497
+0.00%
$ 333,263 $ 9,333
Apr 7, 8 AM $ 0.00497
+0.00%
$ 333,263 $ 9,263
Apr 7, 7 AM $ 0.00497
+0.00%
$ 333,263 $ 9,308
Apr 7, 6 AM $ 0.00497
-0.22%
$ 333,263 $ 9,275
Apr 7, 5 AM $ 0.00498
+0.00%
$ 334,001 $ 9,165
Apr 7, 4 AM $ 0.00498
+0.22%
$ 334,001 $ 9,017
Apr 7, 3 AM $ 0.00497
+0.00%
$ 333,263 $ 8,967
Apr 7, 2 AM $ 0.00497
-0.22%
$ 333,263 $ 8,988
Apr 7, 1 AM $ 0.00498
+0.22%
$ 334,001 $ 9,076
Apr 7, 12 AM $ 0.00497
+0.00%
$ 333,263 $ 9,146
Apr 6, 11 PM $ 0.00497
-0.22%
$ 333,263 $ 9,196
Apr 6, 10 PM $ 0.00498
+0.00%
$ 334,001 $ 9,020
Apr 6, 9 PM $ 0.00498
+0.22%
$ 334,001 $ 9,054
Apr 6, 8 PM $ 0.00497
+0.00%
$ 333,263 $ 9,101
Apr 6, 7 PM $ 0.00497
+0.00%
$ 333,263 $ 9,151
Apr 6, 6 PM $ 0.00497
-0.22%
$ 333,263 $ 9,127
Apr 6, 5 PM $ 0.00498
+0.00%
$ 334,001 $ 9,124
Apr 6, 4 PM $ 0.00498
+0.00%
$ 334,001 $ 9,152
Apr 6, 3 PM $ 0.00498
+0.00%
$ 334,001 $ 9,184
Apr 6, 2 PM $ 0.00498
+0.22%
$ 334,001 $ 9,159
Apr 6, 1 PM $ 0.00497
-0.22%
$ 333,263 $ 9,033
Apr 6, 12 PM $ 0.00498
+0.00%
$ 334,001 $ 8,975
Apr 6, 11 AM $ 0.00498
+0.22%
$ 334,001 $ 9,017
Apr 6, 10 AM $ 0.00497
+0.00%
$ 333,263 $ 9,103
Apr 6, 9 AM $ 0.00497
-0.22%
$ 333,263 $ 9,064
Apr 6, 8 AM $ 0.00498
+0.22%
$ 334,001 $ 9,070
Apr 6, 7 AM $ 0.00497
+0.00%
$ 333,263 $ 9,045
Apr 6, 6 AM $ 0.00497
+0.00%
$ 333,263 $ 9,035
Apr 6, 5 AM $ 0.00497
+0.00%
$ 333,263 $ 9,182
Apr 6, 4 AM $ 0.00497
+0.00%
$ 333,263 $ 9,109
Apr 6, 3 AM $ 0.00497
-0.22%
$ 333,263 $ 9,127
Apr 6, 2 AM $ 0.00498
+0.22%
$ 334,001 $ 9,143
Apr 6, 1 AM $ 0.00497
-0.22%
$ 333,263 $ 9,151
Apr 6, 12 AM $ 0.00498
+0.22%
$ 334,001 $ 9,044
Apr 5, 11 PM $ 0.00497
+0.00%
$ 333,263 $ 9,111
Apr 5, 10 PM $ 0.00497
+0.00%
$ 333,263 $ 9,078
Apr 5, 9 PM $ 0.00497
-0.22%
$ 333,263 $ 9,102
Apr 5, 8 PM $ 0.00498
+0.22%
$ 334,001 $ 9,051
Apr 5, 7 PM $ 0.00497
-0.22%
$ 333,263 $ 8,955
Apr 5, 6 PM $ 0.00498
+0.00%
$ 334,001 $ 8,919