BrightPool Token Historical Data

BRI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00498
+0.00%
$ 334,001 $ 8,919
Apr 5, 5 PM $ 0.00498
+0.00%
$ 334,001 $ 8,852
Apr 5, 4 PM $ 0.00498
+0.22%
$ 334,001 $ 8,894
Apr 5, 3 PM $ 0.00497
-0.04%
$ 333,263 $ 8,905
Apr 5, 2 PM $ 0.00497
-0.20%
$ 333,397 $ 9,005
Apr 5, 1 PM $ 0.00498
+0.20%
$ 334,068 $ 9,153
Apr 5, 12 PM $ 0.00497
+0.00%
$ 333,397 $ 9,154
Apr 5, 11 AM $ 0.00497
+0.00%
$ 333,397 $ 9,165
Apr 5, 10 AM $ 0.00497
-0.26%
$ 333,397 $ 9,046
Apr 5, 9 AM $ 0.00498
+0.22%
$ 334,269 $ 9,030
Apr 5, 8 AM $ 0.00497
-0.22%
$ 333,531 $ 9,091
Apr 5, 7 AM $ 0.00498
+0.22%
$ 334,269 $ 9,161
Apr 5, 6 AM $ 0.00497
+0.00%
$ 333,531 $ 9,273
Apr 5, 5 AM $ 0.00498
+0.22%
$ 334,269 $ 9,238
Apr 5, 4 AM $ 0.00497
+0.00%
$ 333,531 $ 9,249
Apr 5, 3 AM $ 0.00497
+0.00%
$ 333,531 $ 9,307
Apr 5, 2 AM $ 0.00497
+0.00%
$ 333,531 $ 9,319
Apr 5, 1 AM $ 0.00497
+0.00%
$ 333,531 $ 9,244
Apr 5, 12 AM $ 0.00498
+0.00%
$ 334,269 $ 9,412
Apr 4, 11 PM $ 0.00497
-0.22%
$ 333,531 $ 9,312
Apr 4, 10 PM $ 0.00498
+0.22%
$ 334,269 $ 9,393
Apr 4, 9 PM $ 0.00497
-0.22%
$ 333,531 $ 9,374
Apr 4, 8 PM $ 0.00498
+0.00%
$ 334,269 $ 9,398
Apr 4, 7 PM $ 0.00498
+0.22%
$ 334,269 $ 9,435
Apr 4, 6 PM $ 0.00497
-0.32%
$ 333,531 $ 9,494
Apr 4, 5 PM $ 0.00499
+0.20%
$ 334,605 $ 9,514
Apr 4, 4 PM $ 0.00498
+0.00%
$ 333,934 $ 9,466
Apr 4, 3 PM $ 0.00498
-0.20%
$ 333,934 $ 9,391
Apr 4, 2 PM $ 0.00499
+0.20%
$ 334,605 $ 9,330
Apr 4, 1 PM $ 0.00498
-0.22%
$ 333,934 $ 9,278
Apr 4, 12 PM $ 0.00499
+0.00%
$ 334,672 $ 9,345
Apr 4, 11 AM $ 0.00499
+0.00%
$ 334,672 $ 9,424
Apr 4, 10 AM $ 0.00499
+0.00%
$ 334,672 $ 9,526
Apr 4, 9 AM $ 0.00499
+0.00%
$ 334,672 $ 9,560
Apr 4, 8 AM $ 0.00499
+0.00%
$ 334,672 $ 9,506
Apr 4, 7 AM $ 0.00499
+0.00%
$ 334,672 $ 9,464
Apr 4, 6 AM $ 0.00499
+0.00%
$ 334,672 $ 9,357
Apr 4, 5 AM $ 0.00499
+0.00%
$ 334,672 $ 9,373
Apr 4, 4 AM $ 0.005
+0.14%
$ 335,343 $ 9,485
Apr 4, 3 AM $ 0.00499
+0.00%
$ 334,873 $ 9,308
Apr 4, 2 AM $ 0.00499
-0.50%
$ 334,873 $ 9,368
Apr 4, 1 AM $ 0.00501
+0.72%
$ 336,551 $ 9,369
Apr 4, 12 AM $ 0.00498
+0.22%
$ 334,135 $ 9,241
Apr 3, 11 PM $ 0.00497
-0.22%
$ 333,397 $ 9,262
Apr 3, 10 PM $ 0.00498
+0.22%
$ 334,135 $ 9,374
Apr 3, 9 PM $ 0.00497
-0.22%
$ 333,397 $ 9,309
Apr 3, 8 PM $ 0.00498
-0.06%
$ 334,135 $ 9,272
Apr 3, 7 PM $ 0.00498
+0.00%
$ 334,336 $ 9,163
Apr 3, 6 PM $ 0.00498
+0.20%
$ 334,336 $ 9,160
Apr 3, 5 PM $ 0.00497
+0.00%
$ 333,665 $ 9,210