BrightPool Token Historical Data

BRI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00501
+0.14%
$ 335,888 $ 590
Jun 2, 9 PM $ 0.005
+2.00%
$ 335,410 $ 585
Jun 2, 8 PM $ 0.0049
+0.91%
$ 328,833 $ 563
Jun 2, 7 PM $ 0.00486
-3.09%
$ 325,881 $ 558
Jun 2, 6 PM $ 0.00501
+3.73%
$ 336,283 $ 530
Jun 2, 5 PM $ 0.00483
+0.06%
$ 324,203 $ 553
Jun 2, 4 PM $ 0.00483
+0.00%
$ 324,002 $ 577
Jun 2, 3 PM $ 0.00483
+0.00%
$ 324,002 $ 617
Jun 2, 2 PM $ 0.00483
+0.00%
$ 324,002 $ 645
Jun 2, 1 PM $ 0.00483
-3.75%
$ 324,002 $ 653
Jun 2, 12 PM $ 0.00502
+0.00%
$ 336,618 $ 683
Jun 2, 11 AM $ 0.00502
+0.00%
$ 336,618 $ 684
Jun 2, 10 AM $ 0.00502
+0.00%
$ 336,618 $ 664
Jun 2, 9 AM $ 0.00502
+0.78%
$ 336,618 $ 640
Jun 2, 8 AM $ 0.00498
-0.28%
$ 334,001 $ 612
Jun 2, 7 AM $ 0.00499
+3.93%
$ 334,925 $ 644
Jun 2, 6 AM $ 0.0048
-4.27%
$ 322,257 $ 601
Jun 2, 5 AM $ 0.00502
+0.00%
$ 336,618 $ 588
Jun 2, 4 AM $ 0.00502
+0.00%
$ 336,618 $ 612
Jun 2, 3 AM $ 0.00502
+0.00%
$ 336,618 $ 628
Jun 2, 2 AM $ 0.00502
+0.00%
$ 336,618 $ 656
Jun 2, 1 AM $ 0.00502
+0.00%
$ 336,618 $ 737
Jun 2, 12 AM $ 0.00502
+0.00%
$ 336,618 $ 782
Jun 1, 11 PM $ 0.00476
-5.16%
$ 319,237 $ 830
Jun 1, 10 PM $ 0.00502
+4.28%
$ 336,618 $ 806
Jun 1, 9 PM $ 0.00481
+3.89%
$ 322,794 $ 770
Jun 1, 8 PM $ 0.0047
-6.30%
$ 315,206 $ 723
Jun 1, 7 PM $ 0.00501
-0.06%
$ 336,417 $ 658
Jun 1, 6 PM $ 0.00502
+9.76%
$ 336,618 $ 635
Jun 1, 5 PM $ 0.00457
-8.91%
$ 306,688 $ 613
Jun 1, 4 PM $ 0.00502
+1.66%
$ 336,685 $ 557
Jun 1, 3 PM $ 0.00485
-3.08%
$ 325,335 $ 533
Jun 1, 2 PM $ 0.005
+2.99%
$ 335,680 $ 494
Jun 1, 1 PM $ 0.00486
-3.11%
$ 325,948 $ 434
Jun 1, 12 PM $ 0.00501
+0.00%
$ 336,417 $ 442
Jun 1, 11 AM $ 0.00501
+0.00%
$ 336,417 $ 468
Jun 1, 10 AM $ 0.00501
+0.00%
$ 336,417 $ 464
Jun 1, 9 AM $ 0.00501
+0.00%
$ 336,417 $ 469
Jun 1, 8 AM $ 0.00501
-0.08%
$ 336,417 $ 494
Jun 1, 7 AM $ 0.00502
+0.00%
$ 336,685 $ 473
Jun 1, 6 AM $ 0.00502
+2.62%
$ 336,685 $ 515
Jun 1, 5 AM $ 0.00489
+0.66%
$ 328,095 $ 531
Jun 1, 4 AM $ 0.00486
+0.00%
$ 325,948 $ 530
Jun 1, 3 AM $ 0.00486
-3.19%
$ 325,948 $ 538
Jun 1, 2 AM $ 0.00491
+0.86%
$ 329,370 $ 579
Jun 1, 1 AM $ 0.00487
+1.10%
$ 326,552 $ 583
Jun 1, 12 AM $ 0.00481
-1.31%
$ 322,995 $ 640
May 31, 11 PM $ 0.00488
+1.56%
$ 327,290 $ 651
May 31, 10 PM $ 0.0048
+0.06%
$ 322,257 $ 644
May 31, 9 PM $ 0.0048
+0.82%
$ 322,050 $ 708