BrightPool Token Historical Data

BRI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00497
+0.00%
$ 333,665 $ 9,210
Apr 3, 4 PM $ 0.00498
+0.20%
$ 334,336 $ 9,145
Apr 3, 3 PM $ 0.00497
-0.20%
$ 333,665 $ 9,235
Apr 3, 2 PM $ 0.00498
+0.00%
$ 334,336 $ 9,280
Apr 3, 1 PM $ 0.00498
+0.20%
$ 334,336 $ 9,298
Apr 3, 12 PM $ 0.00497
-0.14%
$ 333,665 $ 9,101
Apr 3, 11 AM $ 0.00498
+0.00%
$ 334,135 $ 8,665
Apr 3, 10 AM $ 0.00498
+0.00%
$ 334,135 $ 8,298
Apr 3, 9 AM $ 0.00498
+0.00%
$ 334,135 $ 7,885
Apr 3, 8 AM $ 0.00498
-0.20%
$ 334,135 $ 7,496
Apr 3, 7 AM $ 0.00499
-0.06%
$ 334,806 $ 7,153
Apr 3, 6 AM $ 0.00499
+0.00%
$ 335,007 $ 6,781
Apr 3, 5 AM $ 0.00499
-0.22%
$ 335,007 $ 6,374
Apr 3, 4 AM $ 0.005
+0.22%
$ 335,746 $ 5,981
Apr 3, 3 AM $ 0.00499
-0.22%
$ 335,007 $ 5,711
Apr 3, 2 AM $ 0.005
+0.22%
$ 335,746 $ 5,257
Apr 3, 1 AM $ 0.00499
+0.00%
$ 335,007 $ 4,875
Apr 3, 12 AM $ 0.00499
-0.22%
$ 335,007 $ 4,474
Apr 2, 11 PM $ 0.005
+0.00%
$ 335,746 $ 4,080
Apr 2, 10 PM $ 0.005
+0.22%
$ 335,746 $ 3,639
Apr 2, 9 PM $ 0.00499
-0.22%
$ 335,007 $ 3,313
Apr 2, 8 PM $ 0.005
+0.00%
$ 335,746 $ 2,939
Apr 2, 7 PM $ 0.005
+0.00%
$ 335,746 $ 2,658
Apr 2, 6 PM $ 0.005
+0.22%
$ 335,746 $ 2,256
Apr 2, 5 PM $ 0.00499
-0.22%
$ 335,007 $ 1,887
Apr 2, 4 PM $ 0.005
+0.22%
$ 335,746 $ 1,532
Apr 2, 3 PM $ 0.00499
+0.00%
$ 335,007 $ 1,144
Apr 2, 2 PM $ 0.00499
+0.00%
$ 335,007 $ 720
Apr 2, 1 PM $ 0.00499
-0.46%
$ 335,007 $ 317
Apr 2, 12 PM $ 0.00501
+0.00%
$ 336,551 $ 410
Apr 2, 11 AM $ 0.00501
+0.00%
$ 336,551 $ 791
Apr 2, 10 AM $ 0.00501
+0.00%
$ 336,551 $ 1,217
Apr 2, 9 AM $ 0.00501
+0.00%
$ 336,551 $ 1,529
Apr 2, 8 AM $ 0.00501
+0.00%
$ 336,551 $ 1,947
Apr 2, 7 AM $ 0.00501
+0.00%
$ 336,551 $ 2,390
Apr 2, 6 AM $ 0.00501
+0.00%
$ 336,551 $ 2,710
Apr 2, 5 AM $ 0.00501
+0.00%
$ 336,551 $ 3,020
Apr 2, 4 AM $ 0.00501
+0.00%
$ 336,551 $ 3,431
Apr 2, 3 AM $ 0.00501
+0.00%
$ 336,551 $ 3,724
Apr 2, 2 AM $ 0.00501
+0.00%
$ 336,551 $ 4,141
Apr 2, 1 AM $ 0.00501
+0.00%
$ 336,551 $ 4,564
Apr 2, 12 AM $ 0.00501
-0.04%
$ 336,551 $ 4,926
Apr 1, 11 PM $ 0.00502
+0.00%
$ 336,685 $ 5,202
Apr 1, 10 PM $ 0.00502
+0.00%
$ 336,685 $ 5,638
Apr 1, 9 PM $ 0.00502
+0.00%
$ 336,685 $ 6,030
Apr 1, 8 PM $ 0.00502
+0.00%
$ 336,685 $ 6,440
Apr 1, 7 PM $ 0.00502
+0.00%
$ 336,685 $ 6,774
Apr 1, 6 PM $ 0.00502
+0.00%
$ 336,685 $ 7,199
Apr 1, 5 PM $ 0.00502
+0.00%
$ 336,685 $ 7,594
Apr 1, 4 PM $ 0.00502
+0.00%
$ 336,685 $ 8,015