BrightPool Token Historical Data

BRI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00502
+0.00%
$ 336,685 $ 8,374
Apr 1, 2 PM $ 0.00502
+0.00%
$ 336,685 $ 8,716
Apr 1, 1 PM $ 0.00502
-0.02%
$ 336,685 $ 9,023
Apr 1, 12 PM $ 0.00502
+0.00%
$ 336,752 $ 9,105
Apr 1, 11 AM $ 0.00502
-0.24%
$ 336,752 $ 9,119
Apr 1, 10 AM $ 0.00503
+0.24%
$ 337,558 $ 9,180
Apr 1, 9 AM $ 0.00502
-0.24%
$ 336,752 $ 9,210
Apr 1, 8 AM $ 0.00503
+0.24%
$ 337,558 $ 9,277
Apr 1, 7 AM $ 0.00502
-0.30%
$ 336,752 $ 9,307
Apr 1, 6 AM $ 0.00503
+0.24%
$ 337,759 $ 9,313
Apr 1, 5 AM $ 0.00503
+0.00%
$ 337,759 $ 9,450
Apr 1, 4 AM $ 0.00503
+0.00%
$ 337,759 $ 9,441
Apr 1, 3 AM $ 0.00503
+0.00%
$ 337,759 $ 9,484
Apr 1, 2 AM $ 0.00503
+0.24%
$ 337,759 $ 9,426
Apr 1, 1 AM $ 0.00502
+0.00%
$ 336,954 $ 9,533
Apr 1, 12 AM $ 0.00502
+0.00%
$ 336,954 $ 9,626
Mar 31, 11 PM $ 0.00502
+0.00%
$ 336,954 $ 9,623
Mar 31, 10 PM $ 0.00502
+0.00%
$ 336,954 $ 9,572
Mar 31, 9 PM $ 0.00502
+0.00%
$ 336,954 $ 9,545
Mar 31, 8 PM $ 0.00502
+0.00%
$ 336,954 $ 9,523
Mar 31, 7 PM $ 0.00502
-0.24%
$ 336,954 $ 9,580
Mar 31, 6 PM $ 0.00503
+0.24%
$ 337,759 $ 9,474
Mar 31, 5 PM $ 0.00502
-0.24%
$ 336,954 $ 9,511
Mar 31, 4 PM $ 0.00503
+0.24%
$ 337,759 $ 9,468
Mar 31, 3 PM $ 0.00502
+0.00%
$ 336,954 $ 9,515
Mar 31, 2 PM $ 0.00502
-0.24%
$ 336,954 $ 9,559
Mar 31, 1 PM $ 0.00503
+0.24%
$ 337,759 $ 9,680
Mar 31, 12 PM $ 0.00502
-0.24%
$ 336,954 $ 9,563
Mar 31, 11 AM $ 0.00503
+0.24%
$ 337,759 $ 9,558
Mar 31, 10 AM $ 0.00502
-0.24%
$ 336,954 $ 9,502
Mar 31, 9 AM $ 0.00502
-0.24%
$ 336,954 $ 9,545
Mar 31, 8 AM $ 0.00503
+0.00%
$ 337,759 $ 9,422
Mar 31, 7 AM $ 0.00503
+0.00%
$ 337,759 $ 9,311
Mar 31, 6 AM $ 0.00503
-0.06%
$ 337,759 $ 9,362
Mar 31, 5 AM $ 0.00504
+0.14%
$ 337,960 $ 9,341
Mar 31, 4 AM $ 0.00503
-0.14%
$ 337,490 $ 9,372
Mar 31, 3 AM $ 0.00504
+0.14%
$ 337,960 $ 9,440
Mar 31, 2 AM $ 0.00503
-0.14%
$ 337,490 $ 9,427
Mar 31, 1 AM $ 0.00504
+0.00%
$ 337,960 $ 9,337
Mar 31, 12 AM $ 0.00504
+0.00%
$ 337,960 $ 9,402
Mar 30, 11 PM $ 0.00504
+0.14%
$ 337,960 $ 9,533
Mar 30, 10 PM $ 0.00503
-0.14%
$ 337,490 $ 9,599
Mar 30, 9 PM $ 0.00504
+0.14%
$ 337,960 $ 9,616
Mar 30, 8 PM $ 0.00503
-0.14%
$ 337,490 $ 9,646
Mar 30, 7 PM $ 0.00504
+0.14%
$ 337,960 $ 9,571
Mar 30, 6 PM $ 0.00503
-0.14%
$ 337,490 $ 9,642
Mar 30, 5 PM $ 0.00504
+0.00%
$ 337,960 $ 9,573
Mar 30, 4 PM $ 0.00504
+0.14%
$ 337,960 $ 9,542
Mar 30, 3 PM $ 0.00503
-0.14%
$ 337,490 $ 9,552
Mar 30, 2 PM $ 0.00504
+0.14%
$ 337,960 $ 9,522