BrightPool Token Historical Data

BRI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00503
-0.14%
$ 337,490 $ 9,552
Mar 30, 2 PM $ 0.00504
+0.14%
$ 337,960 $ 9,522
Mar 30, 1 PM $ 0.00503
+0.00%
$ 337,490 $ 9,503
Mar 30, 12 PM $ 0.00503
+0.00%
$ 337,490 $ 9,613
Mar 30, 11 AM $ 0.00503
-0.14%
$ 337,490 $ 9,571
Mar 30, 10 AM $ 0.00504
+0.00%
$ 337,960 $ 9,565
Mar 30, 9 AM $ 0.00504
+0.00%
$ 337,960 $ 9,493
Mar 30, 8 AM $ 0.00504
+0.14%
$ 337,960 $ 9,578
Mar 30, 7 AM $ 0.00504
+0.14%
$ 337,960 $ 9,659
Mar 30, 6 AM $ 0.00503
+0.00%
$ 337,490 $ 9,630
Mar 30, 5 AM $ 0.00503
+0.00%
$ 337,490 $ 9,529
Mar 30, 4 AM $ 0.00503
-0.14%
$ 337,490 $ 9,425
Mar 30, 3 AM $ 0.00504
+0.00%
$ 337,960 $ 9,358
Mar 30, 2 AM $ 0.00504
+0.14%
$ 337,960 $ 9,504
Mar 30, 1 AM $ 0.00503
-0.14%
$ 337,490 $ 9,467
Mar 30, 12 AM $ 0.00504
+0.00%
$ 337,960 $ 9,327
Mar 29, 11 PM $ 0.00504
+0.00%
$ 337,960 $ 9,296
Mar 29, 10 PM $ 0.00504
+0.00%
$ 337,960 $ 9,191
Mar 29, 9 PM $ 0.00504
+0.14%
$ 337,960 $ 9,251
Mar 29, 8 PM $ 0.00503
+0.00%
$ 337,490 $ 9,255
Mar 29, 7 PM $ 0.00503
-0.14%
$ 337,490 $ 9,265
Mar 29, 6 PM $ 0.00504
+0.14%
$ 337,960 $ 9,221
Mar 29, 5 PM $ 0.00503
-0.14%
$ 337,490 $ 9,231
Mar 29, 4 PM $ 0.00504
+0.14%
$ 337,960 $ 9,257
Mar 29, 3 PM $ 0.00503
+0.00%
$ 337,490 $ 9,293
Mar 29, 2 PM $ 0.00503
-0.14%
$ 337,490 $ 9,257
Mar 29, 1 PM $ 0.00504
+0.14%
$ 337,960 $ 9,224
Mar 29, 12 PM $ 0.00503
-0.14%
$ 337,490 $ 9,184
Mar 29, 11 AM $ 0.00504
+0.14%
$ 337,960 $ 9,226
Mar 29, 10 AM $ 0.00503
+0.00%
$ 337,490 $ 9,233
Mar 29, 9 AM $ 0.00504
-0.02%
$ 337,960 $ 9,337
Mar 29, 8 AM $ 0.00504
+0.16%
$ 338,027 $ 9,237
Mar 29, 7 AM $ 0.00503
-0.16%
$ 337,490 $ 9,286
Mar 29, 6 AM $ 0.00504
+0.16%
$ 338,027 $ 9,289
Mar 29, 5 AM $ 0.00503
+0.00%
$ 337,490 $ 9,323
Mar 29, 4 AM $ 0.00503
-0.14%
$ 337,490 $ 9,475
Mar 29, 3 AM $ 0.00504
+0.14%
$ 337,960 $ 9,454
Mar 29, 2 AM $ 0.00503
+0.00%
$ 337,490 $ 9,294
Mar 29, 1 AM $ 0.00503
+0.00%
$ 337,490 $ 9,138
Mar 29, 12 AM $ 0.00503
+0.00%
$ 337,490 $ 9,130
Mar 28, 11 PM $ 0.00503
+0.00%
$ 337,490 $ 9,112
Mar 28, 10 PM $ 0.00503
+0.00%
$ 337,490 $ 9,150
Mar 28, 9 PM $ 0.00503
-0.16%
$ 337,490 $ 9,037
Mar 28, 8 PM $ 0.00504
+0.16%
$ 338,027 $ 8,995
Mar 28, 7 PM $ 0.00503
+0.00%
$ 337,490 $ 9,119
Mar 28, 6 PM $ 0.00503
-0.14%
$ 337,490 $ 9,143
Mar 28, 5 PM $ 0.00503
+0.00%
$ 337,490 $ 9,136
Mar 28, 4 PM $ 0.00503
-0.14%
$ 337,490 $ 9,091
Mar 28, 3 PM $ 0.00504
+0.14%
$ 337,960 $ 9,015
Mar 28, 2 PM $ 0.00503
-0.14%
$ 337,490 $ 9,030