BrightPool Token Historical Data

BRI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00503
-0.14%
$ 337,490 $ 9,030
Mar 28, 1 PM $ 0.00504
-0.02%
$ 337,960 $ 9,073
Mar 28, 12 PM $ 0.00504
+0.16%
$ 338,027 $ 9,088
Mar 28, 11 AM $ 0.00503
+0.00%
$ 337,490 $ 9,110
Mar 28, 10 AM $ 0.00503
-0.14%
$ 337,490 $ 8,994
Mar 28, 9 AM $ 0.00504
-0.02%
$ 337,960 $ 8,893
Mar 28, 8 AM $ 0.00504
+0.02%
$ 338,027 $ 9,002
Mar 28, 7 AM $ 0.00504
+0.00%
$ 337,960 $ 8,986
Mar 28, 6 AM $ 0.00504
+0.14%
$ 337,960 $ 8,925
Mar 28, 5 AM $ 0.00503
+0.00%
$ 337,490 $ 8,964
Mar 28, 4 AM $ 0.00503
+0.00%
$ 337,490 $ 8,795
Mar 28, 3 AM $ 0.00503
-0.22%
$ 337,490 $ 8,909
Mar 28, 2 AM $ 0.00504
+0.00%
$ 338,229 $ 9,049
Mar 28, 1 AM $ 0.00503
-0.22%
$ 337,490 $ 9,166
Mar 28, 12 AM $ 0.00504
+0.00%
$ 338,229 $ 9,239
Mar 27, 11 PM $ 0.00504
+0.22%
$ 338,229 $ 9,262
Mar 27, 10 PM $ 0.00503
+0.28%
$ 337,490 $ 9,239
Mar 27, 9 PM $ 0.00501
-0.24%
$ 336,551 $ 9,294
Mar 27, 8 PM $ 0.00503
+0.00%
$ 337,356 $ 9,276
Mar 27, 7 PM $ 0.00503
+0.24%
$ 337,356 $ 9,241
Mar 27, 6 PM $ 0.00501
+0.00%
$ 336,551 $ 9,220
Mar 27, 5 PM $ 0.00501
+0.00%
$ 336,551 $ 9,223
Mar 27, 4 PM $ 0.00501
+0.00%
$ 336,551 $ 9,211
Mar 27, 3 PM $ 0.00501
-0.24%
$ 336,551 $ 9,219
Mar 27, 2 PM $ 0.00503
+0.00%
$ 337,356 $ 9,300
Mar 27, 1 PM $ 0.00501
+0.00%
$ 336,551 $ 9,265
Mar 27, 12 PM $ 0.00501
+0.00%
$ 336,551 $ 9,301
Mar 27, 11 AM $ 0.00501
-0.24%
$ 336,551 $ 9,227
Mar 27, 10 AM $ 0.00503
+0.00%
$ 337,356 $ 9,315
Mar 27, 9 AM $ 0.00503
+0.00%
$ 337,356 $ 9,290
Mar 27, 8 AM $ 0.00503
+0.00%
$ 337,356 $ 9,243
Mar 27, 7 AM $ 0.00503
+0.24%
$ 337,356 $ 9,104
Mar 27, 6 AM $ 0.00501
-0.24%
$ 336,551 $ 9,144
Mar 27, 5 AM $ 0.00503
+0.00%
$ 337,356 $ 9,146
Mar 27, 4 AM $ 0.00503
+0.24%
$ 337,356 $ 9,167
Mar 27, 3 AM $ 0.00501
-0.02%
$ 336,551 $ 9,110
Mar 27, 2 AM $ 0.00502
-0.22%
$ 336,618 $ 9,074
Mar 27, 1 AM $ 0.00503
+0.22%
$ 337,356 $ 9,154
Mar 27, 12 AM $ 0.00502
-0.22%
$ 336,618 $ 9,129
Mar 26, 11 PM $ 0.00503
+0.00%
$ 337,356 $ 9,092
Mar 26, 10 PM $ 0.00503
+0.22%
$ 337,356 $ 9,075
Mar 26, 9 PM $ 0.00502
-0.22%
$ 336,618 $ 9,126
Mar 26, 8 PM $ 0.00503
+0.00%
$ 337,356 $ 9,172
Mar 26, 7 PM $ 0.00503
+0.00%
$ 337,356 $ 9,141
Mar 26, 6 PM $ 0.00503
+0.22%
$ 337,356 $ 9,208
Mar 26, 5 PM $ 0.00502
+0.00%
$ 336,618 $ 9,259
Mar 26, 4 PM $ 0.00502
+0.00%
$ 336,618 $ 9,300
Mar 26, 3 PM $ 0.00502
-0.22%
$ 336,618 $ 9,261
Mar 26, 2 PM $ 0.00503
+0.22%
$ 337,356 $ 9,170
Mar 26, 1 PM $ 0.00503
-0.02%
$ 337,356 $ 9,258