BrightPool Token Historical Data

BRI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00503
-0.02%
$ 337,356 $ 9,258
Mar 26, 12 PM $ 0.00503
+0.00%
$ 337,423 $ 9,262
Mar 26, 11 AM $ 0.00503
+0.00%
$ 337,423 $ 9,259
Mar 26, 10 AM $ 0.00503
+0.00%
$ 337,423 $ 9,315
Mar 26, 9 AM $ 0.00503
+0.22%
$ 337,423 $ 9,359
Mar 26, 8 AM $ 0.00502
-0.22%
$ 336,685 $ 9,268
Mar 26, 7 AM $ 0.00503
+0.00%
$ 337,423 $ 9,433
Mar 26, 6 AM $ 0.00503
+0.22%
$ 337,423 $ 9,483
Mar 26, 5 AM $ 0.00502
-0.22%
$ 336,685 $ 9,522
Mar 26, 4 AM $ 0.00503
+0.22%
$ 337,423 $ 9,598
Mar 26, 3 AM $ 0.00502
-0.22%
$ 336,685 $ 9,589
Mar 26, 2 AM $ 0.00503
+0.22%
$ 337,423 $ 9,530
Mar 26, 1 AM $ 0.00502
-0.22%
$ 336,685 $ 9,443
Mar 26, 12 AM $ 0.00503
+0.00%
$ 337,423 $ 9,452
Mar 25, 11 PM $ 0.00503
+0.22%
$ 337,423 $ 9,442
Mar 25, 10 PM $ 0.00502
+0.00%
$ 336,685 $ 9,486
Mar 25, 9 PM $ 0.00502
-0.22%
$ 336,685 $ 9,435
Mar 25, 8 PM $ 0.00503
+0.22%
$ 337,423 $ 9,430
Mar 25, 7 PM $ 0.00502
-0.22%
$ 336,685 $ 9,499
Mar 25, 6 PM $ 0.00503
+0.00%
$ 337,423 $ 9,495
Mar 25, 5 PM $ 0.00503
+0.22%
$ 337,423 $ 9,497
Mar 25, 4 PM $ 0.00502
+0.00%
$ 336,685 $ 9,436
Mar 25, 3 PM $ 0.00502
-0.22%
$ 336,685 $ 9,512
Mar 25, 2 PM $ 0.00503
+0.00%
$ 337,423 $ 9,493
Mar 25, 1 PM $ 0.00503
+0.00%
$ 337,423 $ 9,482
Mar 25, 12 PM $ 0.00503
+0.22%
$ 337,423 $ 9,450
Mar 25, 11 AM $ 0.00502
-0.22%
$ 336,685 $ 9,373
Mar 25, 10 AM $ 0.00503
+0.00%
$ 337,423 $ 9,342
Mar 25, 9 AM $ 0.00503
+0.22%
$ 337,423 $ 9,353
Mar 25, 8 AM $ 0.00502
+0.00%
$ 336,685 $ 9,494
Mar 25, 7 AM $ 0.00502
+0.00%
$ 336,685 $ 9,342
Mar 25, 6 AM $ 0.00502
-0.22%
$ 336,685 $ 9,398
Mar 25, 5 AM $ 0.00503
+0.22%
$ 337,423 $ 9,330
Mar 25, 4 AM $ 0.00502
+0.00%
$ 336,685 $ 9,343
Mar 25, 3 AM $ 0.00502
-0.22%
$ 336,685 $ 9,320
Mar 25, 2 AM $ 0.00503
+0.26%
$ 337,423 $ 9,333
Mar 25, 1 AM $ 0.00501
-0.06%
$ 336,551 $ 9,451
Mar 25, 12 AM $ 0.00502
+0.00%
$ 336,752 $ 9,392
Mar 24, 11 PM $ 0.00502
-0.24%
$ 336,752 $ 9,462
Mar 24, 10 PM $ 0.00503
+0.24%
$ 337,558 $ 9,403
Mar 24, 9 PM $ 0.00502
-0.24%
$ 336,752 $ 9,337
Mar 24, 8 PM $ 0.00503
+0.24%
$ 337,558 $ 9,285
Mar 24, 7 PM $ 0.00502
+0.00%
$ 336,752 $ 9,226
Mar 24, 6 PM $ 0.00502
+0.00%
$ 336,752 $ 9,258
Mar 24, 5 PM $ 0.00502
+0.00%
$ 336,752 $ 9,112
Mar 24, 4 PM $ 0.00502
-0.24%
$ 336,752 $ 9,219
Mar 24, 3 PM $ 0.00503
+0.24%
$ 337,558 $ 9,196
Mar 24, 2 PM $ 0.00502
+0.00%
$ 336,752 $ 9,207
Mar 24, 1 PM $ 0.00502
-0.24%
$ 336,752 $ 9,140
Mar 24, 12 PM $ 0.00503
+0.24%
$ 337,558 $ 9,177