BrightPool Token Historical Data

BRI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00503
+0.24%
$ 337,558 $ 9,177
Mar 24, 11 AM $ 0.00502
-0.24%
$ 336,752 $ 9,255
Mar 24, 10 AM $ 0.00501
-0.26%
$ 336,551 $ 9,197
Mar 24, 9 AM $ 0.00503
-0.22%
$ 337,423 $ 9,146
Mar 24, 8 AM $ 0.00504
+0.22%
$ 338,162 $ 9,156
Mar 24, 7 AM $ 0.00503
-0.22%
$ 337,423 $ 9,139
Mar 24, 6 AM $ 0.00504
+0.22%
$ 338,162 $ 9,021
Mar 24, 5 AM $ 0.00503
+0.00%
$ 337,423 $ 9,009
Mar 24, 4 AM $ 0.00503
+0.00%
$ 337,423 $ 9,026
Mar 24, 3 AM $ 0.00503
-0.22%
$ 337,423 $ 9,044
Mar 24, 2 AM $ 0.00504
+0.22%
$ 338,162 $ 9,059
Mar 24, 1 AM $ 0.00503
+0.00%
$ 337,423 $ 8,949
Mar 24, 12 AM $ 0.00503
-0.22%
$ 337,423 $ 9,010
Mar 23, 11 PM $ 0.00504
+0.00%
$ 338,162 $ 9,034
Mar 23, 10 PM $ 0.00504
+0.22%
$ 338,162 $ 9,074
Mar 23, 9 PM $ 0.00503
+0.00%
$ 337,423 $ 9,119
Mar 23, 8 PM $ 0.00503
-0.22%
$ 337,423 $ 9,143
Mar 23, 7 PM $ 0.00504
+0.22%
$ 338,162 $ 9,097
Mar 23, 6 PM $ 0.00503
-0.22%
$ 337,423 $ 9,010
Mar 23, 5 PM $ 0.00504
+0.22%
$ 338,162 $ 9,142
Mar 23, 4 PM $ 0.00503
+0.00%
$ 337,423 $ 9,051
Mar 23, 3 PM $ 0.00503
-0.22%
$ 337,423 $ 9,089
Mar 23, 2 PM $ 0.00504
+0.22%
$ 338,162 $ 9,114
Mar 23, 1 PM $ 0.00503
-0.22%
$ 337,423 $ 9,142
Mar 23, 12 PM $ 0.00504
-0.73%
$ 338,162 $ 9,099
Mar 23, 11 AM $ 0.00504
+0.00%
$ 338,162 $ 9,145
Mar 23, 10 AM $ 0.00504
+0.22%
$ 338,162 $ 9,242
Mar 23, 9 AM $ 0.00503
-0.26%
$ 337,423 $ 9,226
Mar 23, 8 AM $ 0.00504
-0.22%
$ 338,296 $ 9,275
Mar 23, 7 AM $ 0.00505
+0.22%
$ 339,034 $ 9,396
Mar 23, 6 AM $ 0.00505
+0.22%
$ 339,034 $ 9,437
Mar 23, 5 AM $ 0.00505
+0.22%
$ 339,034 $ 9,481
Mar 23, 4 AM $ 0.00504
+0.00%
$ 338,296 $ 9,404
Mar 23, 3 AM $ 0.00504
+0.00%
$ 338,296 $ 9,310
Mar 23, 2 AM $ 0.00504
+0.00%
$ 338,296 $ 9,347
Mar 23, 1 AM $ 0.00504
+0.00%
$ 338,296 $ 9,402
Mar 23, 12 AM $ 0.00504
+0.00%
$ 338,296 $ 9,339
Mar 22, 11 PM $ 0.00504
+0.00%
$ 338,296 $ 9,337
Mar 22, 10 PM $ 0.00504
+0.00%
$ 338,296 $ 9,374
Mar 22, 9 PM $ 0.00504
-0.51%
$ 338,296 $ 9,370
Mar 22, 8 PM $ 0.00507
+0.00%
$ 340,041 $ 9,342
Mar 22, 7 PM $ 0.00507
-0.22%
$ 340,041 $ 9,322
Mar 22, 6 PM $ 0.00508
+0.22%
$ 340,779 $ 9,426
Mar 22, 5 PM $ 0.00507
+0.00%
$ 340,041 $ 9,368
Mar 22, 4 PM $ 0.00507
-0.22%
$ 340,041 $ 9,395
Mar 22, 3 PM $ 0.00508
+0.00%
$ 340,779 $ 9,311
Mar 22, 2 PM $ 0.00508
+0.22%
$ 340,779 $ 9,335
Mar 22, 1 PM $ 0.00507
+0.00%
$ 340,041 $ 9,366
Mar 22, 12 PM $ 0.00507
-0.22%
$ 340,041 $ 9,390
Mar 22, 11 AM $ 0.00508
+0.00%
$ 340,779 $ 9,396