BrightPool Token Historical Data

BRI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00508
+0.00%
$ 340,779 $ 9,146
Mar 20, 9 AM $ 0.00508
+0.00%
$ 340,779 $ 9,235
Mar 20, 8 AM $ 0.00508
+0.22%
$ 340,779 $ 9,289
Mar 20, 7 AM $ 0.00507
-0.22%
$ 340,041 $ 9,343
Mar 20, 6 AM $ 0.00508
+0.22%
$ 340,779 $ 9,236
Mar 20, 5 AM $ 0.00507
-0.22%
$ 340,041 $ 9,245
Mar 20, 4 AM $ 0.00508
+0.00%
$ 340,779 $ 9,168
Mar 20, 3 AM $ 0.00508
+0.22%
$ 340,779 $ 9,142
Mar 20, 2 AM $ 0.00507
+0.00%
$ 340,041 $ 9,090
Mar 20, 1 AM $ 0.00507
-0.22%
$ 340,041 $ 9,075
Mar 20, 12 AM $ 0.00508
+0.22%
$ 340,779 $ 9,070
Mar 19, 11 PM $ 0.00507
-0.22%
$ 340,041 $ 9,038
Mar 19, 10 PM $ 0.00508
+0.00%
$ 340,779 $ 9,060
Mar 19, 9 PM $ 0.00508
+0.22%
$ 340,779 $ 9,126
Mar 19, 8 PM $ 0.00507
-0.22%
$ 340,041 $ 9,075
Mar 19, 7 PM $ 0.00508
+0.00%
$ 340,779 $ 9,056
Mar 19, 6 PM $ 0.00508
+0.22%
$ 340,779 $ 9,116
Mar 19, 5 PM $ 0.00507
-0.22%
$ 340,041 $ 9,142
Mar 19, 4 PM $ 0.00507
+0.00%
$ 340,041 $ 9,141
Mar 19, 3 PM $ 0.00507
+0.00%
$ 340,041 $ 9,073
Mar 19, 2 PM $ 0.00507
+0.00%
$ 340,041 $ 9,094
Mar 19, 1 PM $ 0.00507
-0.22%
$ 340,041 $ 9,109
Mar 19, 12 PM $ 0.00508
+0.22%
$ 340,779 $ 9,209
Mar 19, 11 AM $ 0.00507
-0.22%
$ 340,041 $ 9,146
Mar 19, 10 AM $ 0.00508
+0.00%
$ 340,779 $ 9,217
Mar 19, 9 AM $ 0.00508
+0.22%
$ 340,779 $ 9,165
Mar 19, 8 AM $ 0.00507
+0.00%
$ 340,041 $ 9,147
Mar 19, 7 AM $ 0.00507
+0.00%
$ 340,041 $ 9,136
Mar 19, 6 AM $ 0.00507
-0.22%
$ 340,041 $ 9,196
Mar 19, 5 AM $ 0.00507
+0.00%
$ 340,041 $ 9,101
Mar 19, 4 AM $ 0.00507
-0.22%
$ 340,041 $ 9,185
Mar 19, 3 AM $ 0.00508
+0.00%
$ 340,779 $ 9,233
Mar 19, 2 AM $ 0.00508
+0.22%
$ 340,779 $ 9,279
Mar 19, 1 AM $ 0.00507
+0.00%
$ 340,041 $ 9,310
Mar 19, 12 AM $ 0.00507
+0.00%
$ 340,041 $ 9,207
Mar 18, 11 PM $ 0.00507
-0.22%
$ 340,041 $ 9,190
Mar 18, 10 PM $ 0.00508
+0.00%
$ 340,779 $ 9,237
Mar 18, 9 PM $ 0.00508
+0.22%
$ 340,779 $ 9,150
Mar 18, 8 PM $ 0.00507
+0.00%
$ 340,041 $ 9,122
Mar 18, 7 PM $ 0.00507
-0.22%
$ 340,041 $ 9,155
Mar 18, 6 PM $ 0.00508
+0.22%
$ 340,779 $ 9,223
Mar 18, 5 PM $ 0.00507
+0.00%
$ 340,041 $ 9,264
Mar 18, 4 PM $ 0.00507
+0.00%
$ 340,041 $ 9,246
Mar 18, 3 PM $ 0.00507
+0.00%
$ 340,041 $ 9,292
Mar 18, 2 PM $ 0.00508
+0.22%
$ 340,779 $ 9,224
Mar 18, 1 PM $ 0.00507
+0.00%
$ 340,041 $ 9,244
Mar 18, 12 PM $ 0.00507
-0.22%
$ 340,041 $ 9,156
Mar 18, 11 AM $ 0.00508
+0.00%
$ 340,779 $ 9,149
Mar 18, 10 AM $ 0.00508
+0.22%
$ 340,779 $ 9,120
Mar 18, 9 AM $ 0.00507
-0.22%
$ 340,041 $ 9,134