BrightPool Token Historical Data

BRI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00507
-0.22%
$ 340,041 $ 9,134
Mar 18, 8 AM $ 0.00508
+0.22%
$ 340,779 $ 9,118
Mar 18, 7 AM $ 0.00508
+0.22%
$ 340,779 $ 8,965
Mar 18, 6 AM $ 0.00507
+0.00%
$ 340,041 $ 8,841
Mar 18, 5 AM $ 0.00507
-0.22%
$ 340,041 $ 8,911
Mar 18, 4 AM $ 0.00508
+0.22%
$ 340,779 $ 8,905
Mar 18, 3 AM $ 0.00507
-0.22%
$ 340,041 $ 8,895
Mar 18, 2 AM $ 0.00508
+0.00%
$ 340,779 $ 8,908
Mar 18, 1 AM $ 0.00508
+0.00%
$ 340,779 $ 8,872
Mar 18, 12 AM $ 0.00508
+0.00%
$ 340,779 $ 8,990
Mar 17, 11 PM $ 0.00508
+0.00%
$ 340,779 $ 9,003
Mar 17, 10 PM $ 0.00508
+0.00%
$ 340,779 $ 8,967
Mar 17, 9 PM $ 0.00508
+0.22%
$ 340,779 $ 8,979
Mar 17, 8 PM $ 0.00507
-0.22%
$ 340,041 $ 9,020
Mar 17, 7 PM $ 0.00508
+0.00%
$ 340,779 $ 8,990
Mar 17, 6 PM $ 0.00508
+0.22%
$ 340,779 $ 8,892
Mar 17, 5 PM $ 0.00507
-0.22%
$ 340,041 $ 8,916
Mar 17, 4 PM $ 0.00508
+0.00%
$ 340,779 $ 8,870
Mar 17, 3 PM $ 0.00508
+0.22%
$ 340,779 $ 8,880
Mar 17, 2 PM $ 0.00507
+0.00%
$ 340,041 $ 8,812
Mar 17, 1 PM $ 0.00507
-0.22%
$ 340,041 $ 8,862
Mar 17, 12 PM $ 0.00508
+0.22%
$ 340,779 $ 8,870
Mar 17, 11 AM $ 0.00507
+0.00%
$ 340,041 $ 8,829
Mar 17, 10 AM $ 0.00507
+0.00%
$ 340,041 $ 8,833
Mar 17, 9 AM $ 0.00507
+0.00%
$ 340,041 $ 8,716
Mar 17, 8 AM $ 0.00507
+0.00%
$ 340,041 $ 8,759
Mar 17, 7 AM $ 0.00507
+0.00%
$ 340,041 $ 8,935
Mar 17, 6 AM $ 0.00507
-0.22%
$ 340,041 $ 9,097
Mar 17, 5 AM $ 0.00508
+0.22%
$ 340,779 $ 9,127
Mar 17, 4 AM $ 0.00507
+0.00%
$ 340,041 $ 9,132
Mar 17, 3 AM $ 0.00507
-0.22%
$ 340,041 $ 9,038
Mar 17, 2 AM $ 0.00508
+0.22%
$ 340,779 $ 8,940
Mar 17, 1 AM $ 0.00507
+0.00%
$ 340,041 $ 8,985
Mar 17, 12 AM $ 0.00507
-0.22%
$ 340,041 $ 8,995
Mar 16, 11 PM $ 0.00508
+0.00%
$ 340,779 $ 9,041
Mar 16, 10 PM $ 0.00508
+0.00%
$ 340,779 $ 9,064
Mar 16, 9 PM $ 0.00508
+0.22%
$ 340,779 $ 9,044
Mar 16, 8 PM $ 0.00507
-0.22%
$ 340,041 $ 9,088
Mar 16, 7 PM $ 0.00508
+0.22%
$ 340,779 $ 9,090
Mar 16, 6 PM $ 0.00507
-0.22%
$ 340,779 $ 9,111
Mar 16, 5 PM $ 0.00508
+0.00%
$ 340,779 $ 9,049
Mar 16, 4 PM $ 0.00508
+0.00%
$ 340,779 $ 9,144
Mar 16, 3 PM $ 0.00508
+0.00%
$ 340,779 $ 9,192
Mar 16, 2 PM $ 0.00508
+0.22%
$ 340,779 $ 9,211
Mar 16, 1 PM $ 0.00507
-0.22%
$ 340,041 $ 9,169
Mar 16, 12 PM $ 0.00508
+0.00%
$ 340,779 $ 9,134
Mar 16, 11 AM $ 0.00508
+0.22%
$ 340,779 $ 9,067
Mar 16, 10 AM $ 0.00507
-0.22%
$ 340,041 $ 9,064
Mar 16, 9 AM $ 0.00508
+0.22%
$ 340,779 $ 9,203
Mar 16, 8 AM $ 0.00507
-0.22%
$ 340,041 $ 9,199