BrightPool Token Historical Data

BRI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00507
-0.22%
$ 340,041 $ 9,199
Mar 16, 7 AM $ 0.00508
+0.00%
$ 340,779 $ 9,096
Mar 16, 6 AM $ 0.00508
+0.00%
$ 340,779 $ 9,017
Mar 16, 5 AM $ 0.00508
+0.22%
$ 340,779 $ 8,970
Mar 16, 4 AM $ 0.00507
-0.22%
$ 340,041 $ 8,905
Mar 16, 3 AM $ 0.00507
+0.00%
$ 340,041 $ 9,051
Mar 16, 2 AM $ 0.00507
+0.00%
$ 340,041 $ 9,175
Mar 16, 1 AM $ 0.00507
+0.00%
$ 340,041 $ 9,092
Mar 16, 12 AM $ 0.00507
+0.00%
$ 340,041 $ 9,038
Mar 15, 11 PM $ 0.00507
-0.22%
$ 340,041 $ 8,998
Mar 15, 10 PM $ 0.00508
+0.00%
$ 340,779 $ 8,955
Mar 15, 9 PM $ 0.00508
+0.00%
$ 340,779 $ 8,901
Mar 15, 8 PM $ 0.00508
+0.00%
$ 340,779 $ 8,892
Mar 15, 7 PM $ 0.00508
+0.00%
$ 340,779 $ 8,830
Mar 15, 6 PM $ 0.00508
+0.22%
$ 340,779 $ 8,918
Mar 15, 5 PM $ 0.00507
+0.00%
$ 340,041 $ 8,969
Mar 15, 4 PM $ 0.00507
+0.00%
$ 340,041 $ 8,949
Mar 15, 3 PM $ 0.00507
-0.22%
$ 340,041 $ 8,864
Mar 15, 2 PM $ 0.00508
+0.22%
$ 340,779 $ 8,949
Mar 15, 1 PM $ 0.00507
+0.00%
$ 340,041 $ 8,929
Mar 15, 12 PM $ 0.00507
+0.00%
$ 340,041 $ 9,004
Mar 15, 11 AM $ 0.00507
+0.00%
$ 340,041 $ 9,148
Mar 15, 10 AM $ 0.00507
-0.22%
$ 340,041 $ 9,166
Mar 15, 9 AM $ 0.00508
+0.00%
$ 340,779 $ 9,198
Mar 15, 8 AM $ 0.00508
+0.00%
$ 340,779 $ 9,200
Mar 15, 7 AM $ 0.00508
+0.00%
$ 340,779 $ 9,203
Mar 15, 6 AM $ 0.00508
+0.22%
$ 340,779 $ 9,288
Mar 15, 5 AM $ 0.00507
-0.22%
$ 340,041 $ 9,370
Mar 15, 4 AM $ 0.00508
+0.22%
$ 340,779 $ 9,349
Mar 15, 3 AM $ 0.00507
+0.00%
$ 340,041 $ 9,371
Mar 15, 2 AM $ 0.00507
+0.00%
$ 340,041 $ 9,358
Mar 15, 1 AM $ 0.00507
+0.00%
$ 340,041 $ 9,367
Mar 15, 12 AM $ 0.00507
+0.00%
$ 340,041 $ 9,373
Mar 14, 11 PM $ 0.00507
-0.22%
$ 340,041 $ 9,415
Mar 14, 10 PM $ 0.00508
+0.22%
$ 340,779 $ 9,407
Mar 14, 9 PM $ 0.00507
-0.22%
$ 340,041 $ 9,491
Mar 14, 8 PM $ 0.00508
+0.22%
$ 340,779 $ 9,415
Mar 14, 7 PM $ 0.00507
+0.00%
$ 340,041 $ 9,518
Mar 14, 6 PM $ 0.00507
+0.00%
$ 340,041 $ 9,446
Mar 14, 5 PM $ 0.00507
-0.22%
$ 340,041 $ 9,529
Mar 14, 4 PM $ 0.00508
+0.00%
$ 340,779 $ 9,456
Mar 14, 3 PM $ 0.00508
+0.22%
$ 340,779 $ 9,451
Mar 14, 2 PM $ 0.00507
+0.00%
$ 340,041 $ 9,390
Mar 14, 1 PM $ 0.00507
+0.00%
$ 340,041 $ 9,420
Mar 14, 12 PM $ 0.00507
-0.22%
$ 340,041 $ 9,362
Mar 14, 11 AM $ 0.00508
+0.00%
$ 340,779 $ 9,270
Mar 14, 10 AM $ 0.00508
+0.22%
$ 340,779 $ 9,243
Mar 14, 9 AM $ 0.00507
+0.00%
$ 340,041 $ 9,167
Mar 14, 8 AM $ 0.00507
-0.22%
$ 340,041 $ 9,126
Mar 14, 7 AM $ 0.00508
+0.22%
$ 340,779 $ 9,147