BrightPool Token Historical Data

BRI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00533
+0.00%
$ 357,690 $ 12,057
Jan 5, 2026 $ 0.00533
+0.32%
$ 357,690 $ 12,199
Jan 4, 2026 $ 0.00531
+0.02%
$ 356,549 $ 11,529
Jan 3, 2026 $ 0.00531
+0.00%
$ 356,549 $ 12,377
Jan 2, 2026 $ 0.00531
-0.24%
$ 356,482 $ 12,145
Jan 1, 2026 $ 0.00532
+0.00%
$ 357,355 $ 11,709
Dec 31, 2025 $ 0.00531
+0.00%
$ 356,549 $ 11,929
Dec 30, 2025 $ 0.0053
-0.95%
$ 356,549 $ 12,173
Dec 29, 2025 $ 0.00535
-0.21%
$ 358,764 $ 12,044
Dec 28, 2025 $ 0.00535
+0.00%
$ 358,764 $ 11,782
Dec 27, 2025 $ 0.00535
+0.00%
$ 358,764 $ 11,855
Dec 26, 2025 $ 0.00536
+0.13%
$ 358,764 $ 11,781
Dec 25, 2025 $ 0.00536
+0.21%
$ 359,771 $ 12,138
Dec 24, 2025 $ 0.00536
-0.07%
$ 359,032 $ 11,817
Dec 23, 2025 $ 0.00537
-0.20%
$ 360,106 $ 11,954
Dec 22, 2025 $ 0.00538
+0.20%
$ 360,844 $ 11,479
Dec 21, 2025 $ 0.00537
-0.45%
$ 360,106 $ 11,519
Dec 20, 2025 $ 0.00539
-0.48%
$ 361,717 $ 11,543
Dec 19, 2025 $ 0.00542
+0.26%
$ 363,462 $ 11,395
Dec 18, 2025 $ 0.00541
+0.00%
$ 363,260 $ 11,661
Aug 14, 2025 $ 0.00458
-1.12%
$ -- $ 10,256
Aug 13, 2025 $ 0.00463
+0.06%
$ 310,982 $ 11,482
Aug 12, 2025 $ 0.00463
+0.15%
$ 310,781 $ 14,672
Aug 11, 2025 $ 0.00462
+7.94%
$ 310,311 $ 17,491
Aug 10, 2025 $ 0.00428
-0.51%
$ 287,494 $ 14,552
Aug 9, 2025 $ 0.00431
+0.49%
$ 288,971 $ 14,833
Aug 8, 2025 $ 0.00428
-0.56%
$ 287,293 $ 14,528
Aug 7, 2025 $ 0.0043
+0.09%
$ 288,904 $ 41,315
Aug 6, 2025 $ 0.0043
+0.49%
$ 288,635 $ 81,529
Aug 5, 2025 $ 0.00429
-0.05%
$ 287,629 $ 83,531
Aug 4, 2025 $ 0.00428
-0.09%
$ 287,696 $ 82,268
Aug 3, 2025 $ 0.00428
+0.68%
$ 287,830 $ 81,784
Aug 2, 2025 $ 0.00425
+0.05%
$ 285,414 $ 80,188
Aug 1, 2025 $ 0.00424
-12.08%
$ 285,146 $ 84,857
Jul 31, 2025 $ 0.00482
-0.02%
$ 323,666 $ 83,993
Jul 30, 2025 $ 0.00482
-0.56%
$ 323,800 $ 79,521
Jul 29, 2025 $ 0.00485
-0.16%
$ 325,612 $ 81,500
Jul 28, 2025 $ 0.00486
-0.12%
$ 326,082 $ 82,742
Jul 27, 2025 $ 0.00486
+0.02%
$ 326,485 $ 80,965
Jul 26, 2025 $ 0.00486
+0.35%
$ 326,418 $ 81,844
Jul 25, 2025 $ 0.00485
-0.02%
$ 325,545 $ 82,182
Jul 24, 2025 $ 0.00484
+0.50%
$ 325,142 $ 79,385
Jul 23, 2025 $ 0.00482
-1.17%
$ 323,465 $ 82,058
Jul 22, 2025 $ 0.00488
-0.02%
$ 327,290 $ 81,456
Jul 21, 2025 $ 0.00487
+1.69%
$ 327,156 $ 81,822
Jul 20, 2025 $ 0.00479
+0.02%
$ 321,720 $ 81,297
Jul 19, 2025 $ 0.00479
+0.00%
$ 321,653 $ 81,438
Jul 18, 2025 $ 0.00479
+0.02%
$ 321,653 $ 79,994
Jul 17, 2025 $ 0.00479
-0.48%
$ 321,384 $ 80,338
Jul 16, 2025 $ 0.00481
-0.06%
$ 322,928 $ 81,180