BrightPool Token Historical Data

BRI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0048
+0.82%
$ 322,050 $ 708
May 31, 8 PM $ 0.00476
+0.00%
$ 319,438 $ 677
May 31, 7 PM $ 0.00476
+0.00%
$ 319,438 $ 717
May 31, 6 PM $ 0.00476
+0.00%
$ 319,438 $ 757
May 31, 5 PM $ 0.00476
+0.00%
$ 319,438 $ 808
May 31, 4 PM $ 0.00476
-5.05%
$ 319,438 $ 842
May 31, 3 PM $ 0.00501
+0.00%
$ 336,417 $ 986
May 31, 2 PM $ 0.00501
+0.00%
$ 336,417 $ 1,033
May 31, 1 PM $ 0.00501
+0.00%
$ 336,417 $ 1,033
May 31, 12 PM $ 0.00501
+0.00%
$ 336,417 $ 1,030
May 31, 11 AM $ 0.00501
+0.58%
$ 336,417 $ 1,007
May 31, 10 AM $ 0.00498
-0.64%
$ 334,471 $ 1,015
May 31, 9 AM $ 0.00502
+5.52%
$ 336,618 $ 1,047
May 31, 8 AM $ 0.00475
-4.33%
$ 318,998 $ 1,022
May 31, 7 AM $ 0.00497
-0.89%
$ 333,433 $ 1,005
May 31, 6 AM $ 0.00501
-0.06%
$ 336,417 $ 931
May 31, 5 AM $ 0.00502
+0.00%
$ 336,618 $ 912
May 31, 4 AM $ 0.00502
+1.97%
$ 336,618 $ 888
May 31, 3 AM $ 0.00492
+0.20%
$ 330,109 $ 964
May 31, 2 AM $ 0.00491
+7.91%
$ 329,437 $ 975
May 31, 1 AM $ 0.0046
+1.10%
$ 308,701 $ 971
May 31, 12 AM $ 0.00455
+0.32%
$ 305,345 $ 900
May 30, 11 PM $ 0.00454
-0.21%
$ 304,362 $ 873
May 30, 10 PM $ 0.00454
-4.22%
$ 304,993 $ 867
May 30, 9 PM $ 0.0049
+4.75%
$ 328,833 $ 762
May 30, 8 PM $ 0.00468
-6.74%
$ 313,935 $ 787
May 30, 7 PM $ 0.00502
+1.58%
$ 336,618 $ 837
May 30, 6 PM $ 0.00494
+2.38%
$ 331,384 $ 849
May 30, 5 PM $ 0.00491
+8.48%
$ 329,494 $ 840
May 30, 4 PM $ 0.00453
-4.29%
$ 303,729 $ 819
May 30, 3 PM $ 0.00473
-5.10%
$ 317,352 $ 778
May 30, 2 PM $ 0.00498
+4.91%
$ 334,403 $ 741
May 30, 1 PM $ 0.00475
-0.69%
$ 318,767 $ 766
May 30, 12 PM $ 0.00478
-3.59%
$ 320,982 $ 783
May 30, 11 AM $ 0.00496
-0.44%
$ 332,927 $ 798
May 30, 10 AM $ 0.00498
+0.26%
$ 334,403 $ 798
May 30, 9 AM $ 0.00497
+0.19%
$ 333,531 $ 766
May 30, 8 AM $ 0.00496
+1.42%
$ 332,911 $ 794
May 30, 7 AM $ 0.00489
-2.50%
$ 328,257 $ 793
May 30, 6 AM $ 0.00502
+3.57%
$ 336,685 $ 775
May 30, 5 AM $ 0.00484
+0.00%
$ 325,075 $ 771
May 30, 4 AM $ 0.00484
+0.00%
$ 325,075 $ 811
May 29, 10 PM $ 0.00437
+0.00%
$ 293,381 $ 831
May 29, 9 PM $ 0.00463
-6.55%
$ 310,580 $ 798
May 29, 8 PM $ 0.00495
+10.65%
$ 332,352 $ 771
May 29, 7 PM $ 0.00448
-0.05%
$ 300,365 $ 734
May 29, 6 PM $ 0.00448
-6.71%
$ 300,513 $ 677
May 29, 5 PM $ 0.0048
-2.93%
$ 322,123 $ 642
May 29, 4 PM $ 0.00494
+1.85%
$ 331,853 $ 701
May 29, 3 PM $ 0.00485
-0.41%
$ 325,814 $ 663