BrightPool Token Historical Data

BRI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00508
+0.22%
$ 340,779 $ 9,147
Mar 14, 6 AM $ 0.00507
-0.22%
$ 340,041 $ 8,995
Mar 14, 5 AM $ 0.00508
+0.22%
$ 340,779 $ 8,962
Mar 14, 4 AM $ 0.00507
+0.00%
$ 340,041 $ 8,987
Mar 14, 3 AM $ 0.00507
-0.22%
$ 340,041 $ 8,887
Mar 14, 2 AM $ 0.00508
+0.00%
$ 340,779 $ 8,817
Mar 14, 1 AM $ 0.00508
+0.00%
$ 340,779 $ 8,852
Mar 14, 12 AM $ 0.00508
+0.00%
$ 340,779 $ 8,917
Mar 13, 11 PM $ 0.00508
+0.00%
$ 340,779 $ 8,885
Mar 13, 10 PM $ 0.00508
+0.22%
$ 340,779 $ 8,939
Mar 13, 9 PM $ 0.00508
+0.00%
$ 340,779 $ 8,856
Mar 13, 8 PM $ 0.00508
+0.22%
$ 340,779 $ 8,982
Mar 13, 7 PM $ 0.00507
+0.00%
$ 340,041 $ 8,927
Mar 13, 6 PM $ 0.00507
+0.00%
$ 340,041 $ 8,869
Mar 13, 5 PM $ 0.00507
-0.22%
$ 340,041 $ 8,766
Mar 13, 4 PM $ 0.00508
+0.00%
$ 340,779 $ 8,773
Mar 13, 3 PM $ 0.00508
+0.22%
$ 340,779 $ 8,821
Mar 13, 2 PM $ 0.00507
-0.22%
$ 340,041 $ 8,800
Mar 13, 1 PM $ 0.00508
+0.00%
$ 340,779 $ 8,765
Mar 13, 12 PM $ 0.00508
+0.22%
$ 340,779 $ 8,838
Mar 13, 11 AM $ 0.00507
-0.22%
$ 340,041 $ 8,897
Mar 13, 10 AM $ 0.00508
+0.00%
$ 340,779 $ 8,999
Mar 13, 9 AM $ 0.00508
+0.00%
$ 340,779 $ 8,986
Mar 13, 8 AM $ 0.00508
+0.22%
$ 340,779 $ 8,995
Mar 13, 7 AM $ 0.00507
+0.00%
$ 340,041 $ 8,974
Mar 13, 6 AM $ 0.00507
-0.22%
$ 340,041 $ 9,012
Mar 13, 5 AM $ 0.00508
+0.00%
$ 340,779 $ 9,013
Mar 13, 4 AM $ 0.00508
+0.00%
$ 340,779 $ 9,081
Mar 13, 3 AM $ 0.00508
+0.00%
$ 340,779 $ 9,128
Mar 13, 2 AM $ 0.00508
+0.00%
$ 340,779 $ 9,051
Mar 13, 1 AM $ 0.00508
+0.00%
$ 340,779 $ 9,142
Mar 13, 12 AM $ 0.00508
+0.22%
$ 340,779 $ 9,077
Mar 12, 11 PM $ 0.00507
-0.22%
$ 340,041 $ 9,038
Mar 12, 10 PM $ 0.00508
+0.22%
$ 340,779 $ 8,971
Mar 12, 9 PM $ 0.00507
+0.00%
$ 340,041 $ 8,956
Mar 12, 8 PM $ 0.00507
-0.22%
$ 340,041 $ 8,830
Mar 12, 7 PM $ 0.00508
+0.22%
$ 340,779 $ 8,806
Mar 12, 6 PM $ 0.00507
+0.00%
$ 340,041 $ 8,796
Mar 12, 5 PM $ 0.00507
-0.22%
$ 340,041 $ 8,884
Mar 12, 4 PM $ 0.00508
+0.00%
$ 340,779 $ 8,843
Mar 12, 3 PM $ 0.00508
+0.00%
$ 340,779 $ 8,827
Mar 12, 2 PM $ 0.00507
+0.00%
$ 340,041 $ 8,802
Mar 12, 1 PM $ 0.00507
-0.22%
$ 340,041 $ 8,866
Mar 12, 12 PM $ 0.00508
+0.22%
$ 340,779 $ 8,782
Mar 12, 11 AM $ 0.00507
+0.00%
$ 340,041 $ 8,790
Mar 12, 10 AM $ 0.00507
+0.00%
$ 340,041 $ 8,690
Mar 12, 9 AM $ 0.00507
-0.22%
$ 340,041 $ 8,774
Mar 12, 8 AM $ 0.00508
+0.22%
$ 340,779 $ 8,781
Mar 12, 7 AM $ 0.00507
+0.00%
$ 340,041 $ 8,864
Mar 12, 6 AM $ 0.00507
-0.22%
$ 340,041 $ 8,855