BrightPool Token Historical Data

BRI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00507
-0.22%
$ 340,041 $ 8,855
Mar 12, 5 AM $ 0.00508
+0.22%
$ 340,779 $ 8,798
Mar 12, 4 AM $ 0.00507
+0.00%
$ 340,041 $ 8,743
Mar 12, 3 AM $ 0.00507
+0.00%
$ 340,041 $ 8,729
Mar 12, 2 AM $ 0.00507
-0.22%
$ 340,041 $ 8,799
Mar 12, 1 AM $ 0.00508
+0.00%
$ 340,779 $ 8,714
Mar 12, 12 AM $ 0.00508
+0.22%
$ 340,779 $ 8,763
Mar 11, 11 PM $ 0.00507
+0.00%
$ 340,041 $ 8,724
Mar 11, 10 PM $ 0.00507
-0.22%
$ 340,041 $ 8,807
Mar 11, 9 PM $ 0.00508
+0.00%
$ 340,779 $ 8,855
Mar 11, 8 PM $ 0.00508
+0.00%
$ 340,779 $ 8,929
Mar 11, 7 PM $ 0.00508
+0.00%
$ 340,779 $ 8,890
Mar 11, 6 PM $ 0.00508
+0.20%
$ 340,779 $ 8,892
Mar 11, 5 PM $ 0.00507
-0.20%
$ 340,108 $ 8,839
Mar 11, 4 PM $ 0.00508
+0.00%
$ 340,779 $ 8,909
Mar 11, 3 PM $ 0.00507
-0.20%
$ 340,108 $ 8,993
Mar 11, 2 PM $ 0.00508
+0.00%
$ 340,779 $ 8,964
Mar 11, 1 PM $ 0.00508
+0.00%
$ 340,779 $ 8,895
Mar 11, 12 PM $ 0.00508
+0.00%
$ 340,779 $ 8,981
Mar 11, 11 AM $ 0.00508
+0.20%
$ 340,779 $ 8,907
Mar 11, 10 AM $ 0.00507
+0.00%
$ 340,108 $ 8,917
Mar 11, 9 AM $ 0.00507
+0.00%
$ 340,108 $ 8,925
Mar 11, 8 AM $ 0.00507
+0.00%
$ 340,108 $ 8,884
Mar 11, 7 AM $ 0.00507
-0.20%
$ 340,108 $ 8,879
Mar 11, 6 AM $ 0.00508
+0.00%
$ 340,779 $ 8,939
Mar 11, 5 AM $ 0.00508
+0.00%
$ 340,779 $ 8,988
Mar 11, 4 AM $ 0.00508
+0.00%
$ 340,779 $ 9,037
Mar 11, 3 AM $ 0.00508
+0.00%
$ 340,779 $ 8,988
Mar 11, 2 AM $ 0.00508
+0.20%
$ 340,779 $ 8,997
Mar 11, 1 AM $ 0.00507
+0.00%
$ 340,108 $ 8,932
Mar 11, 12 AM $ 0.00507
+0.00%
$ 340,108 $ 8,876
Mar 10, 11 PM $ 0.00507
+0.00%
$ 340,108 $ 8,888
Mar 10, 10 PM $ 0.00507
-0.22%
$ 340,108 $ 8,906
Mar 10, 9 PM $ 0.00508
+0.22%
$ 340,846 $ 8,953
Mar 10, 8 PM $ 0.00507
+0.00%
$ 340,108 $ 8,930
Mar 10, 7 PM $ 0.00507
-0.22%
$ 340,108 $ 9,039
Mar 10, 6 PM $ 0.00508
+0.22%
$ 340,846 $ 9,091
Mar 10, 5 PM $ 0.00507
-0.22%
$ 340,108 $ 9,084
Mar 10, 4 PM $ 0.00508
+0.22%
$ 340,846 $ 9,071
Mar 10, 3 PM $ 0.00507
-0.22%
$ 340,108 $ 9,013
Mar 10, 2 PM $ 0.00508
+0.22%
$ 340,846 $ 9,074
Mar 10, 1 PM $ 0.00507
-0.22%
$ 340,108 $ 9,059
Mar 10, 12 PM $ 0.00508
+0.22%
$ 340,846 $ 8,949
Mar 10, 11 AM $ 0.00507
-0.22%
$ 340,108 $ 9,010
Mar 10, 10 AM $ 0.00508
+0.22%
$ 340,846 $ 9,121
Mar 10, 9 AM $ 0.00507
+0.00%
$ 340,108 $ 9,062
Mar 10, 8 AM $ 0.00507
+0.00%
$ 340,108 $ 8,976
Mar 10, 7 AM $ 0.00507
+0.00%
$ 340,108 $ 8,990
Mar 10, 6 AM $ 0.00507
-0.20%
$ 340,108 $ 8,947
Mar 10, 5 AM $ 0.00508
+0.00%
$ 340,779 $ 8,989