BrightPool Token Historical Data

BRI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00508
+0.22%
$ 340,980 $ 8,870
Mar 8, 3 AM $ 0.00507
+0.00%
$ 340,242 $ 8,826
Mar 8, 2 AM $ 0.00507
-0.22%
$ 340,242 $ 8,923
Mar 8, 1 AM $ 0.00507
-0.22%
$ 340,242 $ 8,965
Mar 8, 12 AM $ 0.00508
+0.00%
$ 340,980 $ 8,951
Mar 7, 11 PM $ 0.00508
+0.00%
$ 340,980 $ 8,959
Mar 7, 10 PM $ 0.00508
+0.00%
$ 340,980 $ 8,845
Mar 7, 9 PM $ 0.00508
+0.00%
$ 340,980 $ 8,821
Mar 7, 8 PM $ 0.00508
+0.00%
$ 340,980 $ 8,849
Mar 7, 7 PM $ 0.00508
+0.00%
$ 340,980 $ 8,946
Mar 7, 6 PM $ 0.00508
+0.00%
$ 340,980 $ 8,849
Mar 7, 5 PM $ 0.00508
+0.00%
$ 340,980 $ 8,865
Mar 7, 4 PM $ 0.00508
+0.00%
$ 340,980 $ 8,964
Mar 7, 3 PM $ 0.00508
+0.00%
$ 340,980 $ 8,939
Mar 7, 2 PM $ 0.00508
+0.00%
$ 340,980 $ 8,975
Mar 7, 1 PM $ 0.00508
+0.22%
$ 340,980 $ 8,980
Mar 7, 12 PM $ 0.00507
+0.00%
$ 340,242 $ 8,944
Mar 7, 11 AM $ 0.00507
-0.22%
$ 340,242 $ 8,931
Mar 7, 10 AM $ 0.00508
+0.00%
$ 340,980 $ 8,910
Mar 7, 9 AM $ 0.00508
-0.04%
$ 340,980 $ 8,888
Mar 7, 8 AM $ 0.00508
+0.00%
$ 341,114 $ 8,822
Mar 7, 7 AM $ 0.00508
+0.22%
$ 341,114 $ 8,764
Mar 7, 6 AM $ 0.00507
-0.22%
$ 340,376 $ 8,777
Mar 7, 5 AM $ 0.00508
+0.00%
$ 341,114 $ 8,810
Mar 7, 4 AM $ 0.00508
+0.22%
$ 341,114 $ 9,029
Mar 7, 3 AM $ 0.00507
-0.22%
$ 340,376 $ 9,005
Mar 7, 2 AM $ 0.00508
+0.00%
$ 341,114 $ 8,924
Mar 7, 1 AM $ 0.00508
+0.22%
$ 341,114 $ 8,844
Mar 7, 12 AM $ 0.00507
+0.00%
$ 340,376 $ 8,897
Mar 6, 11 PM $ 0.00507
-0.22%
$ 340,376 $ 8,945
Mar 6, 10 PM $ 0.00508
+0.30%
$ 341,114 $ 9,111
Mar 6, 9 PM $ 0.00507
-0.37%
$ 340,108 $ 9,101
Mar 6, 8 PM $ 0.00507
+0.00%
$ 340,577 $ 9,048
Mar 6, 7 PM $ 0.00507
-0.24%
$ 340,577 $ 9,011
Mar 6, 6 PM $ 0.00509
+0.24%
$ 341,383 $ 9,084
Mar 6, 5 PM $ 0.00509
+0.24%
$ 341,383 $ 9,075
Mar 6, 4 PM $ 0.00507
+0.00%
$ 340,577 $ 8,992
Mar 6, 3 PM $ 0.00507
+0.00%
$ 340,577 $ 9,012
Mar 6, 2 PM $ 0.00507
-0.24%
$ 340,577 $ 8,983
Mar 6, 1 PM $ 0.00509
+0.24%
$ 341,383 $ 8,988
Mar 6, 12 PM $ 0.00507
-0.24%
$ 340,577 $ 9,028
Mar 6, 11 AM $ 0.00507
-0.24%
$ 340,577 $ 9,140
Mar 6, 10 AM $ 0.00509
+0.24%
$ 341,383 $ 9,245
Mar 6, 9 AM $ 0.00507
-0.37%
$ 340,577 $ 9,270
Mar 6, 8 AM $ 0.00509
+0.24%
$ 341,853 $ 9,281
Mar 6, 7 AM $ 0.00508
+0.00%
$ 341,047 $ 9,272
Mar 6, 6 AM $ 0.00508
+0.00%
$ 341,047 $ 9,231
Mar 6, 5 AM $ 0.00509
+0.00%
$ 341,853 $ 9,204
Mar 6, 4 AM $ 0.00509
+0.00%
$ 341,853 $ 9,135
Mar 6, 3 AM $ 0.00509
+0.24%
$ 341,853 $ 9,063