BrightPool Token Historical Data

BRI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00513
+0.23%
$ 344,470 $ 9,074
Mar 1, 9 PM $ 0.00512
+0.00%
$ 343,664 $ 9,040
Mar 1, 8 PM $ 0.00512
-0.23%
$ 343,664 $ 8,982
Mar 1, 7 PM $ 0.00513
+0.23%
$ 344,470 $ 9,066
Mar 1, 6 PM $ 0.00512
+0.00%
$ 343,664 $ 9,026
Mar 1, 5 PM $ 0.00512
+0.00%
$ 343,664 $ 9,132
Mar 1, 4 PM $ 0.00512
-0.23%
$ 343,664 $ 9,234
Mar 1, 3 PM $ 0.00513
+0.00%
$ 344,470 $ 9,330
Mar 1, 2 PM $ 0.00513
+0.00%
$ 344,470 $ 9,277
Mar 1, 1 PM $ 0.00513
+0.00%
$ 344,470 $ 9,280
Mar 1, 12 PM $ 0.00513
+0.23%
$ 343,664 $ 9,262
Mar 1, 11 AM $ 0.00512
+0.00%
$ 343,664 $ 9,319
Mar 1, 10 AM $ 0.00512
-0.23%
$ 343,664 $ 9,335
Mar 1, 9 AM $ 0.00513
+0.00%
$ 344,470 $ 9,198
Mar 1, 8 AM $ 0.00513
+0.23%
$ 344,470 $ 9,275
Mar 1, 7 AM $ 0.00512
-0.23%
$ 343,664 $ 9,177
Mar 1, 6 AM $ 0.00513
+0.23%
$ 344,470 $ 9,215
Mar 1, 5 AM $ 0.00513
+0.00%
$ 344,470 $ 9,096
Mar 1, 4 AM $ 0.00513
+0.00%
$ 344,470 $ 9,133
Mar 1, 3 AM $ 0.00513
+0.00%
$ 344,470 $ 9,055
Mar 1, 2 AM $ 0.00512
-0.23%
$ 343,664 $ 9,062
Mar 1, 1 AM $ 0.00513
+0.23%
$ 344,470 $ 9,096
Mar 1, 12 AM $ 0.00512
-0.23%
$ 343,664 $ 9,125
Feb 28, 11 PM $ 0.00513
+0.00%
$ 344,470 $ 9,060
Feb 28, 10 PM $ 0.00513
+0.23%
$ 344,470 $ 9,010
Feb 28, 9 PM $ 0.00512
+0.00%
$ 343,664 $ 8,944
Feb 28, 8 PM $ 0.00512
+0.00%
$ 343,664 $ 9,001
Feb 28, 7 PM $ 0.00512
-0.23%
$ 343,664 $ 8,842
Feb 28, 6 PM $ 0.00513
+0.00%
$ 344,470 $ 8,878
Feb 28, 5 PM $ 0.00513
+0.00%
$ 344,470 $ 8,830
Feb 28, 4 PM $ 0.00513
+0.23%
$ 344,470 $ 8,763
Feb 28, 3 PM $ 0.00512
+0.00%
$ 343,664 $ 8,782
Feb 28, 2 PM $ 0.00512
-0.23%
$ 343,664 $ 8,702
Feb 28, 1 PM $ 0.00512
-0.23%
$ 343,664 $ 8,677
Feb 28, 12 PM $ 0.00513
+0.00%
$ 344,470 $ 8,593
Feb 28, 11 AM $ 0.00513
+0.00%
$ 344,470 $ 8,546
Feb 28, 10 AM $ 0.00513
+0.00%
$ 344,470 $ 8,544
Feb 28, 9 AM $ 0.00513
+0.00%
$ 344,470 $ 8,605
Feb 28, 8 AM $ 0.00513
+0.23%
$ 344,470 $ 8,499
Feb 28, 7 AM $ 0.00512
-0.23%
$ 343,664 $ 8,544
Feb 28, 6 AM $ 0.00513
+0.23%
$ 344,470 $ 8,380
Feb 28, 5 AM $ 0.00512
+0.00%
$ 343,664 $ 8,358
Feb 28, 4 AM $ 0.00512
+0.00%
$ 343,664 $ 8,336
Feb 28, 3 AM $ 0.00512
+0.00%
$ 343,664 $ 8,366
Feb 28, 2 AM $ 0.00512
+0.00%
$ 343,664 $ 8,478
Feb 28, 1 AM $ 0.00513
+0.23%
$ 344,470 $ 8,440
Feb 28, 12 AM $ 0.00512
-0.23%
$ 343,664 $ 8,447
Feb 27, 11 PM $ 0.00513
+0.00%
$ 343,664 $ 8,461
Feb 27, 10 PM $ 0.00513
+0.23%
$ 344,470 $ 8,477
Feb 27, 9 PM $ 0.00512
-0.23%
$ 343,664 $ 8,504