BrightPool Token Historical Data

BRI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00512
-0.23%
$ 343,664 $ 8,504
Feb 27, 8 PM $ 0.00513
+0.23%
$ 344,470 $ 8,511
Feb 27, 7 PM $ 0.00512
-0.23%
$ 343,664 $ 8,622
Feb 27, 6 PM $ 0.00513
+0.23%
$ 344,470 $ 8,641
Feb 27, 5 PM $ 0.00512
+0.00%
$ 343,664 $ 8,685
Feb 27, 4 PM $ 0.00512
-0.23%
$ 343,664 $ 8,698
Feb 27, 3 PM $ 0.00513
+0.23%
$ 344,470 $ 8,723
Feb 27, 2 PM $ 0.00512
+0.00%
$ 343,664 $ 8,715
Feb 27, 1 PM $ 0.00512
-0.23%
$ 343,664 $ 8,669
Feb 27, 12 PM $ 0.00513
+0.00%
$ 344,470 $ 8,729
Feb 27, 11 AM $ 0.00513
+0.23%
$ 344,470 $ 8,830
Feb 27, 10 AM $ 0.00512
+0.00%
$ 343,664 $ 8,764
Feb 27, 9 AM $ 0.00512
-0.23%
$ 343,664 $ 8,760
Feb 27, 8 AM $ 0.00513
+0.23%
$ 344,470 $ 8,790
Feb 27, 7 AM $ 0.00512
+0.00%
$ 343,664 $ 8,846
Feb 27, 6 AM $ 0.00512
-0.23%
$ 343,664 $ 8,966
Feb 27, 5 AM $ 0.00513
+0.23%
$ 344,470 $ 9,087
Feb 27, 4 AM $ 0.00512
+0.00%
$ 343,664 $ 9,012
Feb 27, 3 AM $ 0.00513
+0.00%
$ 344,470 $ 9,032
Feb 27, 2 AM $ 0.00513
+0.23%
$ 344,470 $ 8,966
Feb 27, 1 AM $ 0.00513
+0.23%
$ 344,470 $ 8,937
Feb 27, 12 AM $ 0.00512
-0.23%
$ 343,664 $ 8,969
Feb 26, 11 PM $ 0.00513
+0.00%
$ 344,470 $ 9,022
Feb 26, 10 PM $ 0.00513
+0.00%
$ 344,470 $ 9,021
Feb 26, 9 PM $ 0.00513
+0.23%
$ 344,470 $ 9,071
Feb 26, 8 PM $ 0.00513
+0.23%
$ 344,470 $ 9,109
Feb 26, 7 PM $ 0.00513
+0.00%
$ 344,470 $ 9,061
Feb 26, 6 PM $ 0.00513
+0.00%
$ 344,470 $ 9,044
Feb 26, 5 PM $ 0.00513
+0.23%
$ 344,470 $ 8,997
Feb 26, 4 PM $ 0.00512
+0.00%
$ 343,664 $ 9,022
Feb 26, 3 PM $ 0.00512
+0.00%
$ 343,664 $ 8,974
Feb 26, 2 PM $ 0.00512
-0.23%
$ 343,664 $ 9,027
Feb 26, 1 PM $ 0.00513
+0.23%
$ 344,470 $ 9,120
Feb 26, 12 PM $ 0.00512
-0.23%
$ 343,664 $ 9,025
Feb 26, 11 AM $ 0.00513
+0.00%
$ 344,470 $ 9,058
Feb 26, 10 AM $ 0.00513
+0.00%
$ 344,470 $ 9,067
Feb 26, 9 AM $ 0.00513
+0.00%
$ 344,470 $ 9,036
Feb 26, 8 AM $ 0.00513
+0.23%
$ 344,470 $ 9,075
Feb 26, 7 AM $ 0.00512
+0.00%
$ 343,664 $ 9,034
Feb 26, 6 AM $ 0.00512
+0.00%
$ 343,664 $ 9,020
Feb 26, 5 AM $ 0.00512
+0.00%
$ 343,664 $ 8,964
Feb 26, 4 AM $ 0.00512
-0.23%
$ 343,664 $ 8,853
Feb 26, 3 AM $ 0.00513
+0.25%
$ 344,470 $ 8,915
Feb 26, 2 AM $ 0.00512
+0.16%
$ 343,597 $ 8,862
Feb 26, 1 AM $ 0.00511
-0.16%
$ 343,061 $ 8,890
Feb 26, 12 AM $ 0.00512
+0.00%
$ 343,597 $ 8,841
Feb 25, 11 PM $ 0.00511
-0.16%
$ 343,061 $ 8,738
Feb 25, 10 PM $ 0.00512
+0.00%
$ 343,597 $ 8,739
Feb 25, 9 PM $ 0.00512
+0.00%
$ 343,597 $ 8,740
Feb 25, 8 PM $ 0.00512
+0.16%
$ 343,597 $ 8,785