BrightPool Token Historical Data

BRI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00485
-0.41%
$ 325,814 $ 663
May 29, 2 PM $ 0.00487
-2.17%
$ 327,156 $ 670
May 29, 1 PM $ 0.00498
+3.10%
$ 334,403 $ 658
May 29, 12 PM $ 0.00483
-1.27%
$ 324,337 $ 630
May 29, 11 AM $ 0.00501
-0.06%
$ 336,484 $ 592
May 29, 10 AM $ 0.00502
+0.00%
$ 336,685 $ 588
May 29, 9 AM $ 0.00502
+2.81%
$ 336,685 $ 570
May 29, 8 AM $ 0.00488
+0.00%
$ 327,491 $ 542
May 29, 7 AM $ 0.00488
-2.73%
$ 327,491 $ 593
May 29, 6 AM $ 0.00502
+0.36%
$ 336,685 $ 575
May 29, 5 AM $ 0.005
+1.05%
$ 335,477 $ 584
May 29, 4 AM $ 0.00495
-1.02%
$ 331,988 $ 571
May 29, 3 AM $ 0.005
+3.93%
$ 335,410 $ 531
May 29, 2 AM $ 0.00481
+6.88%
$ 322,727 $ 463
May 29, 1 AM $ 0.0045
+0.61%
$ 301,951 $ 424
May 29, 12 AM $ 0.00447
+0.00%
$ 300,111 $ 454
May 28, 8 PM $ 0.00444
-3.31%
$ 298,225 $ 599
May 28, 7 PM $ 0.0046
-3.97%
$ 308,420 $ 600
May 28, 6 PM $ 0.00479
+0.00%
$ 321,183 $ 612
May 28, 5 PM $ 0.00479
+0.06%
$ 321,183 $ 604
May 28, 4 PM $ 0.00478
-4.66%
$ 320,982 $ 528
May 28, 3 PM $ 0.00502
+4.90%
$ 336,685 $ 540
May 28, 2 PM $ 0.00478
-5.03%
$ 320,965 $ 500
May 28, 1 PM $ 0.00504
+0.00%
$ 337,960 $ 509
May 28, 12 PM $ 0.00504
+0.00%
$ 337,960 $ 583
May 28, 11 AM $ 0.00504
+0.00%
$ 337,960 $ 644
May 28, 10 AM $ 0.00504
+0.00%
$ 337,960 $ 690
May 28, 9 AM $ 0.00504
+0.00%
$ 337,960 $ 722
May 28, 8 AM $ 0.00504
+2.38%
$ 337,960 $ 726
May 28, 7 AM $ 0.00492
+0.00%
$ 330,109 $ 672
May 28, 6 AM $ 0.00492
+0.00%
$ 330,109 $ 680
May 28, 5 AM $ 0.00492
+0.02%
$ 330,109 $ 642
May 28, 4 AM $ 0.00492
+0.00%
$ 330,041 $ 647
May 28, 3 AM $ 0.00492
+1.49%
$ 330,041 $ 695
May 28, 2 AM $ 0.00485
-0.23%
$ 325,210 $ 676
May 28, 1 AM $ 0.00485
+1.91%
$ 325,210 $ 694
May 28, 12 AM $ 0.00475
-0.51%
$ 319,103 $ 686
May 27, 11 PM $ 0.00478
-0.40%
$ 320,725 $ 635
May 27, 10 PM $ 0.0048
-0.07%
$ 322,018 $ 578
May 27, 9 PM $ 0.0048
+0.00%
$ 322,257 $ 551
May 27, 8 PM $ 0.0048
+0.00%
$ 322,257 $ 555
May 27, 7 PM $ 0.0048
+0.00%
$ 322,257 $ 549
May 27, 6 PM $ 0.0048
+0.00%
$ 322,257 $ 521
May 27, 5 PM $ 0.0048
+0.00%
$ 322,257 $ 527
May 27, 4 PM $ 0.0048
-4.27%
$ 322,257 $ 531
May 27, 3 PM $ 0.00502
+0.12%
$ 336,618 $ 523
May 27, 2 PM $ 0.00501
-0.22%
$ 336,215 $ 561
May 27, 1 PM $ 0.00502
+1.03%
$ 336,954 $ 609
May 27, 12 PM $ 0.00497
+3.52%
$ 333,531 $ 559
May 27, 11 AM $ 0.0048
-2.18%
$ 322,175 $ 498