BrightPool Token Historical Data

BRI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00622
+14.79%
$ 417,149 $ 92,099
May 25, 2025 $ 0.00542
+1.96%
$ 363,529 $ 91,153
May 24, 2025 $ 0.00531
-0.23%
$ 356,549 $ 69,892
May 23, 2025 $ 0.00533
-1.82%
$ 357,422 $ 62,409
May 22, 2025 $ 0.00542
-4.97%
$ 364,066 $ 20,059
May 21, 2025 $ 0.00571
-1.19%
$ 383,125 $ 15,109
May 20, 2025 $ 0.00578
+0.03%
$ 387,755 $ 27,283
May 19, 2025 $ 0.00578
-0.86%
$ 387,621 $ 26,971
May 18, 2025 $ 0.00583
+1.23%
$ 390,976 $ 25,758
May 17, 2025 $ 0.00575
-2.46%
$ 386,212 $ 17,879
May 16, 2025 $ 0.0059
-12.24%
$ 395,942 $ 22,640
May 15, 2025 $ 0.00672
-11.64%
$ 451,173 $ 26,425
May 14, 2025 $ 0.00761
-1.93%
$ 510,616 $ 25,519
May 13, 2025 $ 0.00776
-1.12%
$ 520,687 $ 23,973
May 12, 2025 $ 0.00785
+8.39%
$ 526,602 $ 28,353
May 11, 2025 $ 0.00724
+0.17%
$ 485,906 $ 19,958
May 10, 2025 $ 0.00723
+1.94%
$ 484,874 $ 14,006
May 9, 2025 $ 0.00709
+5.94%
$ 475,556 $ 18,122
May 8, 2025 $ 0.00669
+5.67%
$ 448,936 $ 25,138
May 7, 2025 $ 0.00633
+6.27%
$ 424,908 $ 22,642
May 6, 2025 $ 0.00596
+9.10%
$ 399,896 $ 17,638
May 5, 2025 $ 0.00546
-10.88%
$ 366,549 $ 16,326
May 4, 2025 $ 0.00613
+5.67%
$ 411,310 $ 18,076
May 3, 2025 $ 0.0053
-11.99%
$ 355,744 $ 29,252
May 2, 2025 $ 0.00602
+10.68%
$ 404,197 $ 17,226
May 1, 2025 $ 0.00544
-2.84%
$ 365,206 $ 13,882
Apr 30, 2025 $ 0.0056
-4.78%
$ 375,877 $ 13,556
Apr 29, 2025 $ 0.00568
-0.07%
$ -- $ 14,966
Apr 28, 2025 $ 0.00568
+5.87%
$ 381,111 $ 15,846
Apr 27, 2025 $ 0.00536
+2.72%
$ 359,972 $ 15,061
Apr 26, 2025 $ 0.00522
+6.96%
$ 350,442 $ 15,143
Apr 25, 2025 $ 0.00488
+4.18%
$ 327,625 $ 15,975
Apr 24, 2025 $ 0.00469
+10.52%
$ 314,472 $ 11,692
Apr 23, 2025 $ 0.00424
-3.42%
$ 284,542 $ 11,268
Apr 22, 2025 $ 0.00439
+0.00%
$ 294,608 $ 74,950
Apr 21, 2025 $ 0.00439
+0.00%
$ 294,608 $ 68,424
Apr 20, 2025 $ 0.00439
-4.98%
$ 294,608 $ 61,346
Apr 19, 2025 $ 0.00462
+0.00%
$ 310,043 $ 56,265
Apr 18, 2025 $ 0.00461
-3.76%
$ 309,372 $ 64,211
Apr 17, 2025 $ 0.00479
+0.63%
$ 321,451 $ 66,090
Apr 16, 2025 $ 0.00476
+3.48%
$ 319,438 $ 51,232
Apr 15, 2025 $ 0.0046
-1.71%
$ 308,701 $ 11,869
Apr 14, 2025 $ 0.00467
-4.89%
$ 313,398 $ 47,027
Apr 13, 2025 $ 0.00491
-25.27%
$ 329,505 $ 61,528
Apr 12, 2025 $ 0.00943
+302.99%
$ 632,837 $ 71,952
Apr 11, 2025 $ 0.00234
+0.00%
$ 157,035 $ 19,909
Apr 10, 2025 $ 0.00234
-5.26%
$ 157,035 $ 27,088
Apr 9, 2025 $ 0.00248
+0.00%
$ 166,430 $ 18,410
Apr 8, 2025 $ 0.00248
+0.40%
$ 166,430 $ 7,658
Apr 7, 2025 $ 0.00247
-0.40%
$ 165,759 $ 2,306