BrightPool Token Historical Data

BRI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0048
-2.18%
$ 322,175 $ 498
May 27, 10 AM $ 0.00491
+2.66%
$ 329,370 $ 419
May 27, 9 AM $ 0.00478
-2.67%
$ 320,847 $ 387
May 27, 8 AM $ 0.00491
+0.00%
$ 329,639 $ 415
May 27, 7 AM $ 0.00491
+2.74%
$ 329,639 $ 439
May 27, 6 AM $ 0.00478
+0.00%
$ 320,847 $ 476
May 27, 5 AM $ 0.00478
-4.69%
$ 320,847 $ 480
May 27, 4 AM $ 0.00502
+1.09%
$ 336,618 $ 462
May 27, 3 AM $ 0.00496
+2.29%
$ 332,994 $ 465
May 27, 2 AM $ 0.00485
+0.94%
$ 325,545 $ 521
May 27, 1 AM $ 0.00479
+0.21%
$ 321,519 $ 506
May 27, 12 AM $ 0.00478
+0.15%
$ 320,847 $ 470
May 26, 11 PM $ 0.00477
+0.21%
$ 320,378 $ 504
May 26, 10 PM $ 0.00476
+0.03%
$ 319,707 $ 540
May 26, 9 PM $ 0.00476
-0.49%
$ 319,612 $ 510
May 26, 8 PM $ 0.00479
+0.00%
$ 321,183 $ 467
May 26, 7 PM $ 0.00479
-4.38%
$ 321,183 $ 467
May 26, 6 PM $ 0.005
-0.18%
$ 335,880 $ 488
May 26, 5 PM $ 0.00501
+0.00%
$ 336,484 $ 482
May 26, 4 PM $ 0.00501
+0.00%
$ 336,484 $ 478
May 26, 3 PM $ 0.00501
+0.71%
$ 336,484 $ 462
May 26, 2 PM $ 0.00498
+1.20%
$ 334,097 $ 442
May 26, 1 PM $ 0.00492
+0.92%
$ 330,140 $ 410
May 26, 12 PM $ 0.00487
-0.02%
$ 327,120 $ 362
May 26, 11 AM $ 0.00488
-1.76%
$ 327,190 $ 446
May 26, 10 AM $ 0.00496
+0.00%
$ 333,061 $ 476
May 26, 9 AM $ 0.00496
-1.08%
$ 333,061 $ 505
May 26, 8 AM $ 0.00502
+4.94%
$ 336,685 $ 476
May 26, 7 AM $ 0.00478
-3.22%
$ 320,847 $ 449
May 26, 6 AM $ 0.00494
-1.44%
$ 331,518 $ 418
May 26, 5 AM $ 0.00501
+0.00%
$ 336,350 $ 427
May 26, 4 AM $ 0.00501
-0.04%
$ 336,350 $ 464
May 26, 3 AM $ 0.00501
+4.44%
$ 336,484 $ 460
May 26, 2 AM $ 0.0048
-2.28%
$ 322,190 $ 479
May 26, 1 AM $ 0.00491
+2.33%
$ 329,706 $ 497
May 26, 12 AM $ 0.0048
-4.20%
$ 322,190 $ 568
May 25, 11 PM $ 0.00501
+6.59%
$ 336,331 $ 563
May 25, 10 PM $ 0.0047
-5.74%
$ 315,540 $ 535
May 25, 9 PM $ 0.00499
+0.00%
$ 334,739 $ 554
May 25, 8 PM $ 0.00499
+0.00%
$ 334,739 $ 602
May 25, 7 PM $ 0.00499
+0.00%
$ 334,739 $ 662
May 25, 6 PM $ 0.00499
+0.00%
$ 334,739 $ 670
May 25, 5 PM $ 0.00499
+0.00%
$ 334,739 $ 702
May 25, 4 PM $ 0.00499
+0.00%
$ 334,739 $ 730
May 25, 3 PM $ 0.00499
+1.55%
$ 334,739 $ 796
May 25, 2 PM $ 0.00491
-2.42%
$ 329,639 $ 775
May 25, 12 PM $ 0.00476
+0.00%
$ 319,170 $ 744
May 25, 10 AM $ 0.00473
-0.82%
$ 317,156 $ 712
May 25, 9 AM $ 0.00476
+0.00%
$ 319,774 $ 731
May 25, 8 AM $ 0.00476
-0.73%
$ 319,774 $ 749