BrightPool Token Historical Data

BRI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00248
+1.64%
$ 166,430 $ 1,903
Apr 5, 2025 $ 0.00244
-0.81%
$ 163,746 $ 1,886
Apr 4, 2025 $ 0.00246
+0.82%
$ 165,088 $ 2,060
Apr 3, 2025 $ 0.00244
-0.41%
$ 163,746 $ 1,823
Apr 2, 2025 $ 0.00245
-12.19%
$ 164,417 $ 1,961
Apr 1, 2025 $ 0.00279
-0.36%
$ 187,234 $ 615
Mar 31, 2025 $ 0.0028
+0.00%
$ 187,905 $ 795
Mar 30, 2025 $ 0.0028
-0.36%
$ 187,905 $ 1,152
Mar 29, 2025 $ 0.00281
+3.31%
$ 188,576 $ 890
Mar 28, 2025 $ 0.00272
-3.55%
$ 182,536 $ 681
Mar 27, 2025 $ 0.00271
-1.81%
$ 181,865 $ 16
Mar 26, 2025 $ 0.00276
+0.00%
$ 185,220 $ 2
Mar 25, 2025 $ 0.0028
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0028
-1.75%
$ 187,905 $ 10
Mar 23, 2025 $ 0.00285
-3.39%
$ 191,260 $ 7
Mar 22, 2025 $ 0.00295
-1.01%
$ 197,971 $ 12
Mar 21, 2025 $ 0.00298
+4.20%
$ 199,984 $ 67
Mar 20, 2025 $ 0.00286
+0.00%
$ 191,931 $ 2
Mar 19, 2025 $ 0.00275
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.00275
+0.00%
$ 184,549 $ 2
Mar 17, 2025 $ 0.00275
+0.00%
$ -- $ 14
Mar 16, 2025 $ 0.00275
+0.00%
$ 184,549 $ 14
Mar 15, 2025 $ 0.003
+0.00%
$ -- $ 8
Mar 14, 2025 $ 0.003
-6.54%
$ 201,327 $ 37
Mar 13, 2025 $ 0.00321
+0.00%
$ 215,419 $ 3
Mar 12, 2025 $ 0.0032
+0.00%
$ 214,748 $ 9
Mar 11, 2025 $ 0.0032
-8.31%
$ 214,748 $ 9
Mar 10, 2025 $ 0.00349
+9.06%
$ 234,210 $ 3
Mar 9, 2025 $ 0.0032
-21.38%
$ 214,748 $ 153
Mar 8, 2025 $ 0.00407
+0.00%
$ 273,133 $ 87
Mar 7, 2025 $ 0.00407
-18.11%
$ 273,133 $ 87
Mar 6, 2025 $ 0.00497
+5.07%
$ 333,531 $ 133
Mar 5, 2025 $ 0.00473
+23.18%
$ 317,425 $ 1,019
Mar 4, 2025 $ 0.00399
-4.77%
$ 267,764 $ 121
Mar 3, 2025 $ 0.004
+5.26%
$ 268,435 $ 20
Mar 2, 2025 $ 0.0038
-11.01%
$ 255,014 $ 30
Mar 1, 2025 $ 0.00427
+12.37%
$ 286,555 $ 4
Feb 28, 2025 $ 0.00434
+13.61%
$ 291,252 $ 300
Feb 27, 2025 $ 0.00382
-11.78%
$ 256,356 $ 259
Feb 26, 2025 $ 0.00433
-18.46%
$ 290,581 $ 45
Feb 25, 2025 $ 0.00531
-0.19%
$ 356,348 $ 103
Feb 24, 2025 $ 0.00459
+0.00%
$ -- $ 18
Feb 23, 2025 $ 0.00459
+2.00%
$ 308,030 $ 184
Feb 22, 2025 $ 0.0045
+0.00%
$ 301,990 $ 622
Feb 21, 2025 $ 0.0045
-10.00%
$ 301,990 $ 29
Feb 20, 2025 $ 0.005
+0.00%
$ 335,544 $ 43
Feb 19, 2025 $ 0.00709
+81.79%
$ 475,802 $ 1,352
Feb 18, 2025 $ 0.0039
-6.02%
$ 261,725 $ 403
Feb 17, 2025 $ 0.00415
-16.50%
$ 278,502 $ 997
Feb 16, 2025 $ 0.00605
+0.00%
$ 406,009 $ 356