BrightPool Token Historical Data

BRI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00476
-0.73%
$ 319,774 $ 749
May 25, 7 AM $ 0.0048
+1.27%
$ 322,123 $ 748
May 25, 6 AM $ 0.00474
-3.21%
$ 318,096 $ 754
May 25, 5 AM $ 0.0049
-1.59%
$ 328,632 $ 762
May 25, 4 AM $ 0.00498
+0.00%
$ 333,934 $ 737
May 25, 3 AM $ 0.00498
+1.97%
$ 333,934 $ 749
May 25, 2 AM $ 0.00488
+0.00%
$ 327,491 $ 745
May 25, 1 AM $ 0.00488
-2.13%
$ 327,491 $ 727
May 25, 12 AM $ 0.00467
-3.57%
$ 313,667 $ 725
May 24, 11 PM $ 0.00485
-0.06%
$ 325,277 $ 740
May 24, 10 PM $ 0.00485
+5.21%
$ 325,478 $ 801
May 24, 9 PM $ 0.00461
+0.00%
$ 309,372 $ 840
May 24, 8 PM $ 0.00461
-1.09%
$ 309,372 $ 867
May 24, 7 PM $ 0.00466
+0.00%
$ 312,794 $ 853
May 24, 6 PM $ 0.00466
+1.06%
$ 312,794 $ 849
May 24, 5 PM $ 0.00461
+0.00%
$ 309,506 $ 832
May 24, 2 PM $ 0.0045
-4.44%
$ 302,191 $ 748
May 24, 1 PM $ 0.00471
+0.00%
$ 316,215 $ 709
May 24, 12 PM $ 0.00471
-3.88%
$ 316,215 $ 709
May 24, 11 AM $ 0.0049
+3.66%
$ 328,968 $ 693
May 24, 10 AM $ 0.00473
+7.46%
$ 317,353 $ 684
May 24, 9 AM $ 0.00453
-2.17%
$ 303,982 $ 659
May 24, 8 AM $ 0.00463
+0.00%
$ 310,714 $ 654
May 24, 7 AM $ 0.00463
+0.00%
$ 310,714 $ 659
May 24, 6 AM $ 0.00463
-6.93%
$ 310,714 $ 659
May 24, 5 AM $ 0.00497
-0.66%
$ 333,867 $ 686
May 24, 4 AM $ 0.00501
+0.20%
$ 336,081 $ 729
May 24, 3 AM $ 0.005
+10.94%
$ 335,410 $ 727
May 24, 2 AM $ 0.0045
-4.68%
$ 302,325 $ 740
May 24, 1 AM $ 0.0047
+5.22%
$ 315,210 $ 792
May 24, 12 AM $ 0.00446
-2.55%
$ 299,574 $ 779
May 23, 11 PM $ 0.00458
+4.83%
$ 307,426 $ 756
May 23, 10 PM $ 0.00437
+0.58%
$ 293,199 $ 720
May 23, 9 PM $ 0.00434
-4.13%
$ 291,521 $ 684
May 23, 8 PM $ 0.00453
-9.38%
$ 304,070 $ 618
May 23, 7 PM $ 0.005
-0.24%
$ 335,544 $ 592
May 23, 6 PM $ 0.00501
+0.00%
$ 336,350 $ 622
May 23, 5 PM $ 0.00501
+0.00%
$ 336,350 $ 638
May 23, 4 PM $ 0.00497
+0.00%
$ 333,732 $ 626
May 23, 3 PM $ 0.00497
+0.00%
$ 333,732 $ 634
May 23, 2 PM $ 0.00497
+0.00%
$ 333,732 $ 642
May 23, 1 PM $ 0.00497
+0.00%
$ 333,732 $ 682
May 23, 12 PM $ 0.00497
+0.00%
$ 333,732 $ 717
May 23, 11 AM $ 0.00497
-0.64%
$ 333,732 $ 729
May 23, 10 AM $ 0.005
-0.62%
$ 335,880 $ 728
May 23, 9 AM $ 0.00504
+4.92%
$ 337,960 $ 708
May 23, 8 AM $ 0.0048
+0.99%
$ 322,123 $ 700
May 23, 7 AM $ 0.00475
-5.32%
$ 318,968 $ 700
May 23, 6 AM $ 0.00502
-0.55%
$ 336,886 $ 696
May 23, 5 AM $ 0.00505
+0.36%
$ 338,766 $ 700