Coinranking
BrightPool Token Historical Data
BRI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2025 | $ 0.00605 | -17.12% | ||
| Feb 14, 2025 | $ 0.0073 | +15.69% | ||
| Feb 13, 2025 | $ 0.00715 | +32.41% | ||
| Feb 12, 2025 | $ 0.0057 | +0.00% | ||
| Feb 11, 2025 | $ 0.0057 | +0.00% | ||
| Feb 10, 2025 | $ 0.0054 | +0.00% | ||
| Feb 9, 2025 | $ 0.0054 | +0.00% | ||
| Feb 8, 2025 | $ 0.0054 | +0.00% | ||
| Feb 7, 2025 | $ 0.0054 | -1.82% | ||
| Feb 6, 2025 | $ 0.0055 | +0.00% | ||
| Feb 5, 2025 | $ 0.0055 | -8.33% | ||
| Feb 4, 2025 | $ 0.006 | +11.11% | ||
| Feb 3, 2025 | $ 0.0054 | +1.89% | ||
| Feb 2, 2025 | $ 0.0053 | +3.92% | ||
| Feb 1, 2025 | $ 0.0051 | -3.77% | ||
| Jan 31, 2025 | $ 0.0053 | -9.86% | ||
| Jan 30, 2025 | $ 0.00502 | -10.52% | ||
| Jan 29, 2025 | $ 0.00561 | -15.64% | ||
| Jan 28, 2025 | $ 0.00665 | -2.20% | ||
| Jan 27, 2025 | $ 0.00679 | -14.32% | ||
| Jan 26, 2025 | $ 0.0106 | -7.44% | ||
| Jan 25, 2025 | $ 0.00978 | +12.41% | ||
| Jan 24, 2025 | $ 0.0087 | +0.12% | ||
| Jan 23, 2025 | $ 0.00869 | +0.12% | ||
| Jan 22, 2025 | $ 0.00868 | -7.99% | ||
| Jan 21, 2025 | $ 0.00943 | +8.08% | ||
| Jan 20, 2025 | $ 0.00873 | -0.69% | ||
| Jan 19, 2025 | $ 0.00879 | -8.82% | ||
| Jan 18, 2025 | $ 0.00964 | -0.10% | ||
| Jan 17, 2025 | $ 0.00965 | -18.81% | ||
| Jan 16, 2025 | $ 0.0119 | +30.45% | ||
| Jan 15, 2025 | $ 0.00911 | -8.09% | ||
| Jan 14, 2025 | $ 0.00991 | +0.57% | ||
| Jan 13, 2025 | $ 0.00986 | -28.55% | ||
| Jan 12, 2025 | $ 0.0135 | -13.36% | ||
| Jan 11, 2025 | $ 0.0136 | +14.14% | ||
| Jan 10, 2025 | $ 0.0119 | +50.02% | ||
| Jan 9, 2025 | $ 0.00796 | +4.67% | ||
| Jan 8, 2025 | $ 0.0076 | -6.23% | ||
| Jan 7, 2025 | $ 0.00811 | -7.84% | ||
| Jan 6, 2025 | $ 0.00815 | +0.00% | ||
| Jan 5, 2025 | $ 0.00815 | -7.07% | ||
| Jan 4, 2025 | $ 0.00877 | +7.61% | ||
| Jan 3, 2025 | $ 0.00815 | -2.28% | ||
| Jan 2, 2025 | $ 0.00834 | -2.80% | ||
| Jan 1, 2025 | $ 0.00858 | -1.72% | ||
| Dec 31, 2024 | $ 0.00903 | +0.00% | ||
| Dec 30, 2024 | $ 0.00903 | -2.90% | ||
| Dec 29, 2024 | $ 0.0093 | +0.32% | ||
| Dec 28, 2024 | $ 0.00918 | +0.00% | ||