BrightPool Token Historical Data

BRI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00505
+0.36%
$ 338,766 $ 700
May 23, 4 AM $ 0.00503
+0.38%
$ 337,558 $ 696
May 23, 3 AM $ 0.00501
-0.30%
$ 336,283 $ 694
May 23, 2 AM $ 0.00503
+2.84%
$ 337,289 $ 667
May 23, 1 AM $ 0.00489
+6.38%
$ 327,961 $ 635
May 23, 12 AM $ 0.00486
+0.00%
$ 326,015 $ 581
May 22, 11 PM $ 0.00486
+2.88%
$ 326,015 $ 581
May 22, 10 PM $ 0.00472
+5.59%
$ 316,888 $ 569
May 22, 9 PM $ 0.00447
+0.22%
$ 300,111 $ 568
May 22, 8 PM $ 0.00446
-1.57%
$ 299,440 $ 588
May 22, 7 PM $ 0.00453
+0.73%
$ 304,204 $ 614
May 22, 6 PM $ 0.0045
-4.64%
$ 301,990 $ 629
May 22, 5 PM $ 0.00472
+0.00%
$ 316,687 $ 654
May 22, 4 PM $ 0.00472
+2.01%
$ 316,687 $ 677
May 22, 3 PM $ 0.00463
+3.44%
$ 310,446 $ 693
May 22, 2 PM $ 0.00447
-4.93%
$ 300,111 $ 726
May 22, 1 PM $ 0.0047
+3.84%
$ 315,680 $ 761
May 22, 12 PM $ 0.00453
+0.67%
$ 304,003 $ 780
May 22, 11 AM $ 0.0045
-0.66%
$ 301,990 $ 832
May 22, 10 AM $ 0.00453
+0.00%
$ 304,003 $ 896
May 22, 9 AM $ 0.00453
-7.55%
$ 304,003 $ 916
May 22, 8 AM $ 0.0049
+0.00%
$ 328,833 $ 916
May 22, 6 AM $ 0.00464
+0.00%
$ 311,385 $ 883
May 22, 5 AM $ 0.00474
+1.35%
$ 318,096 $ 847
May 22, 4 AM $ 0.00468
+0.26%
$ 313,868 $ 816
May 22, 3 AM $ 0.00466
+6.82%
$ 313,063 $ 824
May 22, 2 AM $ 0.00437
-7.87%
$ 293,064 $ 839
May 22, 1 AM $ 0.00474
-0.57%
$ 318,096 $ 874
May 22, 12 AM $ 0.00477
-0.17%
$ 319,908 $ 890
May 21, 11 PM $ 0.00473
+0.00%
$ 317,156 $ 892
May 21, 9 PM $ 0.00439
-1.30%
$ 294,407 $ 849
May 21, 8 PM $ 0.00444
+1.83%
$ 298,299 $ 841
May 21, 6 PM $ 0.00432
+4.35%
$ 289,910 $ 717
May 21, 5 PM $ 0.00414
-12.16%
$ 277,831 $ 709
May 21, 4 PM $ 0.00471
-1.40%
$ 316,284 $ 706
May 21, 3 PM $ 0.00478
+0.02%
$ 320,780 $ 671
May 21, 2 PM $ 0.00478
+3.46%
$ 320,713 $ 630
May 21, 1 PM $ 0.00469
+13.86%
$ 314,741 $ 548
May 21, 12 PM $ 0.00418
-0.36%
$ 280,851 $ 521
May 21, 11 AM $ 0.0044
+6.82%
$ 295,279 $ 458
May 21, 10 AM $ 0.00412
-5.42%
$ 276,421 $ 414
May 21, 9 AM $ 0.00464
-1.17%
$ 311,721 $ 422
May 21, 8 AM $ 0.0047
-1.55%
$ 315,412 $ 459
May 21, 7 AM $ 0.00477
+0.00%
$ 320,378 $ 564
May 21, 6 AM $ 0.00477
+0.00%
$ 320,378 $ 596
May 21, 5 AM $ 0.00477
+0.46%
$ 320,378 $ 661
May 21, 4 AM $ 0.00475
-0.25%
$ 318,901 $ 679
May 21, 3 AM $ 0.00478
+0.00%
$ 320,713 $ 639
May 21, 2 AM $ 0.00478
+2.44%
$ 320,713 $ 611
May 21, 1 AM $ 0.00476
+7.86%
$ 319,707 $ 557