BrightPool Token Historical Data

BRI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00918
-6.13%
$ 616,059 $ 156
Dec 26, 2024 $ 0.0101
+0.00%
$ 676,457 $ 21
Dec 25, 2024 $ 0.0101
-9.45%
$ 676,457 $ 54
Dec 24, 2024 $ 0.0112
+7.94%
$ 749,954 $ 0
Dec 23, 2024 $ 0.0104
+7.95%
$ 694,759 $ 34
Dec 22, 2024 $ 0.00959
+3.45%
$ 643,574 $ 1,190
Dec 21, 2024 $ 0.00812
-10.82%
$ 545,115 $ 25
Dec 20, 2024 $ 0.00911
-4.23%
$ 611,227 $ 244
Dec 19, 2024 $ 0.00951
-28.39%
$ 638,205 $ 261
Dec 18, 2024 $ 0.0132
+32.49%
$ 884,929 $ 99
Dec 17, 2024 $ 0.00995
-0.47%
$ 667,922 $ 449
Dec 16, 2024 $ 0.01
-13.19%
$ 671,089 $ 107
Dec 15, 2024 $ 0.0115
+8.78%
$ 773,094 $ 2
Dec 14, 2024 $ 0.0115
+0.00%
$ 770,410 $ 89
Dec 13, 2024 $ 0.0127
+1.16%
$ 849,204 $ 111
Dec 12, 2024 $ 0.0121
+5.12%
$ 813,403 $ 169
Dec 11, 2024 $ 0.0141
+11.07%
$ 948,152 $ 23
Dec 10, 2024 $ 0.0127
+4.18%
$ 853,625 $ 54
Dec 9, 2024 $ 0.0122
-11.78%
$ 819,399 $ 730
Dec 8, 2024 $ 0.0138
+7.20%
$ 928,787 $ 148
Dec 7, 2024 $ 0.0129
-0.31%
$ 866,375 $ 498
Dec 6, 2024 $ 0.0126
+0.00%
$ 842,216 $ 28
Dec 5, 2024 $ 0.0126
-0.63%
$ 842,216 $ 201
Dec 4, 2024 $ 0.0126
+20.29%
$ 847,585 $ 515
Dec 3, 2024 $ 0.0139
-11.77%
$ 973,457 $ 134
Dec 2, 2024 $ 0.0158
+22.66%
$ 1.06 million $ 1,164
Dec 1, 2024 $ 0.0126
-11.88%
$ 844,193 $ 581
Nov 30, 2024 $ 0.0143
-5.65%
$ 960,422 $ 30
Nov 29, 2024 $ 0.0152
+16.81%
$ 1.02 million $ 42
Nov 28, 2024 $ 0.013
+9.99%
$ 874,693 $ 62
Nov 27, 2024 $ 0.0118
+2.86%
$ 795,240 $ 58
Nov 26, 2024 $ 0.0115
+8.47%
$ 773,094 $ 113
Nov 25, 2024 $ 0.0106
-0.54%
$ 712,696 $ 7
Nov 24, 2024 $ 0.0107
-2.10%
$ 716,588 $ 259
Nov 23, 2024 $ 0.0109
-20.95%
$ 728,692 $ 413
Nov 22, 2024 $ 0.0129
+51.01%
$ 843,116 $ 2,901
Nov 21, 2024 $ 0.00761
-11.77%
$ 522,571 $ 50
Nov 20, 2024 $ 0.00788
-10.00%
$ 528,880 $ 6
Nov 19, 2024 $ 0.00876
-5.34%
$ 587,633 $ 65
Nov 18, 2024 $ 0.00925
+7.85%
$ 620,757 $ 223
Nov 17, 2024 $ 0.00857
+5.63%
$ 575,114 $ 89
Nov 16, 2024 $ 0.00811
-10.45%
$ 544,479 $ 291
Nov 15, 2024 $ 0.00906
-21.20%
$ 608,006 $ 1,187
Nov 14, 2024 $ 0.0115
+3.37%
$ 771,578 $ 248
Nov 13, 2024 $ 0.0111
-19.68%
$ 746,457 $ 1,453
Nov 12, 2024 $ 0.0138
+38.14%
$ 929,307 $ 6,161
Nov 11, 2024 $ 0.01
+15.83%
$ 672,708 $ 350
Nov 10, 2024 $ 0.00865
-7.58%
$ 580,778 $ 73
Nov 9, 2024 $ 0.00936
+28.96%
$ 628,445 $ 972
Nov 8, 2024 $ 0.00726
-1.07%
$ 487,323 $ 550