BrightPool Token Historical Data

BRI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00476
+7.86%
$ 319,707 $ 557
May 21, 12 AM $ 0.00442
-0.23%
$ 296,420 $ 553
May 20, 11 PM $ 0.00443
+0.00%
$ 297,091 $ 529
May 20, 9 PM $ 0.00442
+0.00%
$ 296,957 $ 587
May 20, 8 PM $ 0.00442
+0.00%
$ 296,957 $ 611
May 20, 5 PM $ 0.0047
-0.02%
$ 315,479 $ 717
May 20, 4 PM $ 0.0047
+0.00%
$ 315,546 $ 755
May 20, 3 PM $ 0.0047
+0.00%
$ 315,546 $ 819
May 20, 2 PM $ 0.0047
-0.30%
$ 315,546 $ 875
May 20, 1 PM $ 0.00472
+0.00%
$ 316,485 $ 916
May 20, 12 PM $ 0.00472
+0.00%
$ 316,485 $ 953
May 20, 11 AM $ 0.00472
-0.59%
$ 316,485 $ 954
May 20, 10 AM $ 0.00474
+2.80%
$ 318,364 $ 951
May 20, 9 AM $ 0.00459
+0.00%
$ 308,298 $ 935
May 20, 8 AM $ 0.0044
-2.50%
$ 295,279 $ 918
May 20, 7 AM $ 0.00451
+4.64%
$ 302,862 $ 831
May 20, 6 AM $ 0.0042
+1.38%
$ 281,857 $ 789
May 20, 5 AM $ 0.00414
-3.65%
$ 278,032 $ 730
May 20, 2 AM $ 0.00435
+0.00%
$ 292,259 $ 647
May 20, 1 AM $ 0.00435
+0.00%
$ 292,259 $ 647
May 20, 12 AM $ 0.00474
+0.00%
$ 318,432 $ 611
May 19, 11 PM $ 0.00474
+0.00%
$ 318,432 $ 611
May 19, 10 PM $ 0.00474
+4.40%
$ 318,432 $ 594
May 19, 9 PM $ 0.00454
+3.30%
$ 305,010 $ 591
May 19, 8 PM $ 0.00455
-4.60%
$ 305,077 $ 551
May 19, 7 PM $ 0.00476
+0.00%
$ 319,774 $ 532
May 19, 6 PM $ 0.00457
-2.68%
$ 306,553 $ 493
May 19, 5 PM $ 0.00469
+2.24%
$ 315,009 $ 481
May 19, 4 PM $ 0.00443
-0.27%
$ 297,426 $ 433
May 19, 3 PM $ 0.00444
+0.00%
$ 298,232 $ 403
May 19, 2 PM $ 0.00444
-4.02%
$ 298,232 $ 393
May 19, 1 PM $ 0.00463
-3.42%
$ 310,714 $ 395
May 19, 12 PM $ 0.00479
+0.08%
$ 321,720 $ 397
May 19, 11 AM $ 0.00479
+0.21%
$ 321,451 $ 433
May 19, 10 AM $ 0.00478
-4.38%
$ 320,780 $ 456
May 19, 9 AM $ 0.005
+4.30%
$ 335,477 $ 421
May 19, 8 AM $ 0.00479
-4.54%
$ 321,653 $ 416
May 19, 7 AM $ 0.00502
+0.00%
$ 336,954 $ 417
May 19, 6 AM $ 0.00502
+0.00%
$ 336,954 $ 421
May 19, 5 AM $ 0.00502
+0.00%
$ 336,954 $ 421
May 19, 4 AM $ 0.00502
+0.00%
$ 336,954 $ 421
May 19, 3 AM $ 0.00502
+0.00%
$ 336,954 $ 429
May 19, 2 AM $ 0.00502
+0.00%
$ 336,954 $ 433
May 19, 1 AM $ 0.00502
+0.00%
$ 336,954 $ 478
May 19, 12 AM $ 0.00502
+0.00%
$ 336,954 $ 510
May 18, 11 PM $ 0.00502
+1.64%
$ 336,954 $ 530
May 18, 10 PM $ 0.00494
+3.22%
$ 331,518 $ 518
May 18, 9 PM $ 0.00503
+5.12%
$ 337,625 $ 482
May 18, 8 PM $ 0.00479
+0.00%
$ 321,183 $ 469
May 18, 7 PM $ 0.00479
-4.87%
$ 321,183 $ 473