BrightPool Token Historical Data

BRI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00502
+0.00%
$ 336,886 $ 73
Today, at 1 AM $ 0.00502
+0.00%
$ 336,886 $ 73
Today, at 12 AM $ 0.00502
+0.00%
$ 336,886 $ 73
Yesterday, at 11 PM $ 0.00502
+0.00%
$ 336,886 $ 81
Yesterday, at 10 PM $ 0.00502
+0.00%
$ 336,886 $ 81
Yesterday, at 9 PM $ 0.00502
+0.00%
$ 336,886 $ 98
Yesterday, at 8 PM $ 0.00502
+0.00%
$ 336,886 $ 127
Yesterday, at 7 PM $ 0.00502
+0.00%
$ 336,886 $ 146
Yesterday, at 6 PM $ 0.00502
+0.00%
$ 336,886 $ 161
Yesterday, at 5 PM $ 0.00502
+0.00%
$ 336,886 $ 216
Yesterday, at 4 PM $ 0.00502
+0.00%
$ 336,886 $ 271
Yesterday, at 3 PM $ 0.00502
+0.00%
$ 336,886 $ 315
Yesterday, at 2 PM $ 0.00502
+0.00%
$ 336,886 $ 319
Yesterday, at 1 PM $ 0.00502
+0.00%
$ 336,886 $ 338
Yesterday, at 12 PM $ 0.00502
+0.00%
$ 336,886 $ 350
Yesterday, at 11 AM $ 0.00502
-0.04%
$ 336,886 $ 354
Yesterday, at 10 AM $ 0.00502
+0.00%
$ 337,021 $ 362
Yesterday, at 9 AM $ 0.00502
+0.00%
$ 337,021 $ 418
Yesterday, at 8 AM $ 0.00502
+0.00%
$ 337,021 $ 467
Yesterday, at 7 AM $ 0.00502
+0.00%
$ 337,021 $ 512
Yesterday, at 6 AM $ 0.00502
+0.00%
$ 337,021 $ 564
Yesterday, at 5 AM $ 0.00502
+2.87%
$ 337,021 $ 591
Yesterday, at 4 AM $ 0.00488
+0.00%
$ 327,625 $ 587
Yesterday, at 3 AM $ 0.00488
+0.00%
$ 327,625 $ 643
Yesterday, at 2 AM $ 0.00488
-2.79%
$ 327,625 $ 698
Yesterday, at 1 AM $ 0.00502
+0.00%
$ 337,021 $ 740
Yesterday, at 12 AM $ 0.00502
+0.00%
$ 337,021 $ 757
Jun 5, 11 PM $ 0.00502
+0.00%
$ 337,021 $ 757
Jun 5, 10 PM $ 0.00502
+0.00%
$ 337,021 $ 765
Jun 5, 9 PM $ 0.00502
+0.20%
$ 337,021 $ 756
Jun 5, 8 PM $ 0.00501
+0.99%
$ 336,350 $ 727
Jun 5, 7 PM $ 0.00496
+3.40%
$ 333,061 $ 719
Jun 5, 6 PM $ 0.0048
-0.52%
$ 322,123 $ 724
Jun 5, 5 PM $ 0.00482
-1.43%
$ 323,800 $ 718
Jun 5, 4 PM $ 0.00489
+0.00%
$ 328,498 $ 691
Jun 5, 3 PM $ 0.00489
-2.10%
$ 328,498 $ 688
Jun 5, 2 PM $ 0.005
+1.03%
$ 335,544 $ 684
Jun 5, 1 PM $ 0.00495
-0.18%
$ 332,122 $ 666
Jun 5, 12 PM $ 0.00496
+0.00%
$ 332,726 $ 654
Jun 5, 11 AM $ 0.00496
-1.06%
$ 332,726 $ 650
Jun 5, 10 AM $ 0.00501
+1.81%
$ 336,283 $ 650
Jun 5, 9 AM $ 0.00492
+6.19%
$ 330,310 $ 599
Jun 5, 8 AM $ 0.00463
-6.08%
$ 311,050 $ 568
Jun 5, 7 AM $ 0.00493
+0.00%
$ 331,182 $ 536
Jun 5, 6 AM $ 0.00493
+2.81%
$ 331,182 $ 516
Jun 5, 5 AM $ 0.0048
+3.94%
$ 322,123 $ 500
Jun 5, 4 AM $ 0.00462
-0.15%
$ 309,909 $ 503
Jun 5, 3 AM $ 0.00462
-0.54%
$ 310,378 $ 495
Jun 5, 2 AM $ 0.00465
-1.06%
$ 312,056 $ 524
Jun 5, 1 AM $ 0.00497
+2.96%
$ 333,867 $ 507
Download