BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0253
+0.27%
$ -- $ 144
Aug 10, 2025 $ 0.0252
+2.44%
$ 28,045 $ 146
Aug 9, 2025 $ 0.0246
-0.54%
$ 27,313 $ 138
Aug 8, 2025 $ 0.0247
-0.52%
$ 27,457 $ 634
Aug 7, 2025 $ 0.0249
+1.47%
$ 27,642 $ 538
Aug 6, 2025 $ 0.0246
+0.10%
$ 27,279 $ 466
Aug 5, 2025 $ 0.0246
-1.66%
$ 27,306 $ 429
Aug 4, 2025 $ 0.025
+3.97%
$ 27,746 $ 1,170
Aug 3, 2025 $ 0.024
+1.38%
$ 26,678 $ 740
Aug 2, 2025 $ 0.0237
-1.52%
$ 26,365 $ 437
Aug 1, 2025 $ 0.0239
-8.32%
$ 26,754 $ 592
Jul 31, 2025 $ 0.0261
+1.27%
$ 29,014 $ 366
Jul 30, 2025 $ 0.0258
+1.65%
$ 28,635 $ 424
Jul 29, 2025 $ 0.0253
+0.10%
$ 28,149 $ 364
Jul 28, 2025 $ 0.0253
-0.05%
$ 28,114 $ 446
Jul 27, 2025 $ 0.0253
+1.86%
$ 28,056 $ 165
Jul 26, 2025 $ 0.0249
+0.49%
$ 27,562 $ 497
Jul 25, 2025 $ 0.0247
+0.24%
$ 27,468 $ 934
Jul 24, 2025 $ 0.0247
+3.57%
$ 27,485 $ 560
Jul 23, 2025 $ 0.0239
-9.39%
$ 26,545 $ 700
Jul 22, 2025 $ 0.0264
+0.52%
$ -- $ 1,979
Download