CanYa Coin Historical Data

CAN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.0334
+9.60%
$ 3.34 million $ 3,097
Aug 6, 2020 $ 0.0305
-15.32%
$ 3.05 million $ 1,140
Aug 5, 2020 $ 0.036
+13.39%
$ 3.6 million $ 4,825
Aug 4, 2020 $ 0.0318
+1.16%
$ 3.18 million $ 267
Aug 3, 2020 $ 0.0314
-11.89%
$ 3.14 million $ 618
Aug 2, 2020 $ 0.0356
+13.82%
$ 3.56 million $ 4
Aug 1, 2020 $ 0.0313
+4.35%
$ 3.13 million $ 275
Jul 31, 2020 $ 0.03
-19.97%
$ 3 million $ 2,526
Jul 30, 2020 $ 0.0375
+32.65%
$ 3.75 million $ 21,143
Jul 29, 2020 $ 0.0283
-8.54%
$ 2.83 million $ 15,235
Jul 28, 2020 $ 0.0309
-7.71%
$ 3.09 million $ 212
Jul 27, 2020 $ 0.0335
-20.57%
$ 3.35 million $ 9,887
Jul 26, 2020 $ 0.0421
+2.43%
$ 4.21 million $ 59,759
Jul 25, 2020 $ 0.0411
-12.04%
$ 4.11 million $ 41,905
Jul 24, 2020 $ 0.0467
+81.65%
$ 4.67 million $ 8,668
Jul 23, 2020 $ 0.0257
+4.54%
$ 2.57 million $ 470
Jul 22, 2020 $ 0.0246
-16.22%
$ 2.46 million $ 1,525
Jul 21, 2020 $ 0.0293
+11.42%
$ 2.93 million $ 635
Jul 20, 2020 $ 0.0263
+14.59%
$ 2.63 million $ 4,472
Jul 19, 2020 $ 0.023
+5.39%
$ 2.3 million $ 863
Jul 18, 2020 $ 0.0218
-15.15%
$ 2.18 million $ 200
Jul 17, 2020 $ 0.0257
+0.83%
$ 2.57 million $ 1,004
Jul 16, 2020 $ 0.0255
-14.83%
$ 2.55 million $ 360
Jul 15, 2020 $ 0.0299
+9.98%
$ 2.99 million $ 51
Jul 14, 2020 $ 0.0272
+11.33%
$ 2.72 million $ 5,165
Jul 13, 2020 $ 0.0245
+2.18%
$ 2.45 million $ 8,912
Jul 12, 2020 $ 0.0239
+8.26%
$ 2.39 million $ 30
Jul 11, 2020 $ 0.0221
-2.16%
$ 2.21 million $ 364
Jul 10, 2020 $ 0.0226
+7.12%
$ 2.26 million $ 391
Jul 9, 2020 $ 0.0211
+1.57%
$ 2.11 million $ 1,081
Jul 8, 2020 $ 0.0208
-15.20%
$ 2.08 million $ 1,339
Jul 7, 2020 $ 0.0245
-0.48%
$ 2.45 million $ 3,169
Jul 6, 2020 $ 0.0246
+16.50%
$ 2.46 million $ 3,444
Jul 5, 2020 $ 0.0211
-3.45%
$ 2.11 million $ 1,129
Jul 4, 2020 $ 0.0218
-3.81%
$ 2.18 million $ 12,160
Jul 3, 2020 $ 0.0227
-1.31%
$ 2.27 million $ 3,314
Jul 2, 2020 $ 0.023
+32.37%
$ 2.3 million $ 6,668
Jul 1, 2020 $ 0.0174
-21.33%
$ 1.74 million $ 13,761
Jun 30, 2020 $ 0.0221
+2.17%
$ 2.21 million $ 7,710
Jun 29, 2020 $ 0.0216
+38.09%
$ 2.16 million $ 9,247
Jun 28, 2020 $ 0.0157
-10.25%
$ 1.57 million $ 16,791
Jun 27, 2020 $ 0.0174
-15.04%
$ 1.74 million $ 4,704
Jun 26, 2020 $ 0.0205
+28.82%
$ 2.05 million $ 30,933
Jun 25, 2020 $ 0.0159
+7.63%
$ 1.59 million $ 32,709
Jun 24, 2020 $ 0.0148
-17.70%
$ 1.48 million $ 131
Jun 23, 2020 $ 0.018
-2.89%
$ 1.8 million $ 1,506
Jun 22, 2020 $ 0.0185
+19.47%
$ 1.85 million $ 980
Jun 21, 2020 $ 0.0155
-14.19%
$ 1.55 million $ 623
Jun 20, 2020 $ 0.0181
-3.97%
$ 1.81 million $ 4,091
Jun 19, 2020 $ 0.0188
-1.52%
$ 1.88 million $ 121