Flat Eric Historical Data

OOO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00533
+0.00%
$ -- $ 248,887
Today, at 5 AM $ 0.00546
+0.96%
$ 5.09 million $ 250,538
Today, at 4 AM $ 0.00538
+0.52%
$ 5.01 million $ 254,229
Today, at 3 AM $ 0.00539
-1.28%
$ 5.02 million $ 256,256
Today, at 2 AM $ 0.00548
+5.60%
$ 5.11 million $ 260,718
Today, at 1 AM $ 0.00519
+0.04%
$ 4.84 million $ 261,606
Today, at 12 AM $ 0.00535
+1.12%
$ 4.98 million $ 258,436
Yesterday, at 11 PM $ 0.00515
-3.03%
$ 4.8 million $ 254,399
Yesterday, at 10 PM $ 0.00531
-6.04%
$ 4.95 million $ 249,161
Yesterday, at 9 PM $ 0.0056
+3.49%
$ 5.22 million $ 239,737
Yesterday, at 8 PM $ 0.00549
-3.41%
$ 5.12 million $ 237,162
Yesterday, at 7 PM $ 0.00572
+3.45%
$ 5.33 million $ 240,673
Yesterday, at 6 PM $ 0.00555
+1.54%
$ 5.17 million $ 241,675
Yesterday, at 5 PM $ 0.00546
-7.41%
$ 5.08 million $ 242,071
Yesterday, at 4 PM $ 0.00591
+1.42%
$ 5.51 million $ 247,698
Yesterday, at 3 PM $ 0.00589
-1.56%
$ 5.49 million $ 248,036
Yesterday, at 2 PM $ 0.00599
+0.54%
$ 5.58 million $ 246,329
Yesterday, at 1 PM $ 0.00596
+2.32%
$ 5.55 million $ 247,921
Yesterday, at 12 PM $ 0.0059
+7.19%
$ 5.5 million $ 246,186
Yesterday, at 11 AM $ 0.00559
-2.49%
$ 5.21 million $ 242,757
Yesterday, at 10 AM $ 0.00562
+0.00%
$ 5.24 million $ 240,249
Yesterday, at 4 AM $ 0.00458
-2.01%
$ 4.27 million $ 218,439
Yesterday, at 3 AM $ 0.00482
+4.94%
$ 4.49 million $ 215,646
Yesterday, at 2 AM $ 0.00464
+0.85%
$ 4.33 million $ 213,248
Yesterday, at 1 AM $ 0.00461
+1.72%
$ 4.29 million $ 215,335
Yesterday, at 12 AM $ 0.0045
-0.97%
$ 4.2 million $ 217,924
May 5, 11 PM $ 0.00455
+4.67%
$ 4.24 million $ 225,763
May 5, 10 PM $ 0.0045
+0.78%
$ 4.2 million $ 236,530
May 5, 4 PM $ 0.00601
-1.30%
$ 5.6 million $ 282,727
May 5, 3 PM $ 0.00582
-3.18%
$ 5.42 million $ 287,561
May 5, 2 PM $ 0.00603
-6.30%
$ 5.62 million $ 298,154
May 5, 1 PM $ 0.00631
+5.32%
$ 5.88 million $ 298,901
May 5, 12 PM $ 0.00609
+1.06%
$ 5.67 million $ 297,167
May 5, 11 AM $ 0.00601
+2.87%
$ 5.6 million $ 300,977
May 5, 10 AM $ 0.0058
-7.44%
$ 5.4 million $ 302,515
May 5, 9 AM $ 0.00626
-6.72%
$ 5.83 million $ 301,953
May 5, 8 AM $ 0.00668
-5.32%
$ 6.22 million $ 303,546
May 5, 7 AM $ 0.00705
+4.77%
$ 6.57 million $ 303,841
May 5, 6 AM $ 0.0068
+0.88%
$ 6.33 million $ 303,532
May 5, 5 AM $ 0.00679
+1.95%
$ 6.33 million $ 305,177
May 5, 4 AM $ 0.00673
-0.66%
$ 6.27 million $ 301,506
May 5, 3 AM $ 0.00672
+2.17%
$ 6.27 million $ 299,546
Download