Flat Eric Historical Data

OOO
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00533
+0.00%
$ -- $ 248,887
6:20 AM $ 0.00544
+0.00%
$ -- $ 248,206
6:15 AM $ 0.00538
+0.00%
$ -- $ 249,006
6:10 AM $ 0.00542
+0.00%
$ -- $ 248,529
6:05 AM $ 0.00549
+0.00%
$ -- $ 247,669
6:00 AM $ 0.00555
+0.00%
$ -- $ 246,761
5:55 AM $ 0.00546
+0.00%
$ -- $ 250,538
5:50 AM $ 0.00544
+0.00%
$ -- $ 250,175
5:45 AM $ 0.00544
+0.00%
$ -- $ 249,620
5:40 AM $ 0.00545
+0.00%
$ -- $ 251,408
5:35 AM $ 0.00545
+0.00%
$ -- $ 250,629
5:30 AM $ 0.00536
+0.00%
$ -- $ 250,422
5:25 AM $ 0.00548
+0.00%
$ -- $ 252,519
5:20 AM $ 0.00548
+0.00%
$ -- $ 251,857
5:15 AM $ 0.00541
+0.00%
$ -- $ 251,055
5:10 AM $ 0.00537
+0.00%
$ -- $ 252,758
5:05 AM $ 0.00537
+0.00%
$ -- $ 252,168
5:00 AM $ 0.00541
+0.00%
$ -- $ 251,288
4:55 AM $ 0.00538
+0.00%
$ -- $ 254,229
4:50 AM $ 0.00546
+0.00%
$ -- $ 253,616
4:45 AM $ 0.00546
+0.00%
$ -- $ 252,860
4:40 AM $ 0.00538
+0.00%
$ -- $ 255,724
4:35 AM $ 0.00537
+0.00%
$ -- $ 254,906
4:30 AM $ 0.00536
+0.00%
$ -- $ 256,285
4:25 AM $ 0.00536
+0.00%
$ -- $ 255,468
4:20 AM $ 0.00524
+0.00%
$ -- $ 254,531
4:15 AM $ 0.00524
+0.00%
$ -- $ 253,649
4:10 AM $ 0.00527
+0.00%
$ -- $ 256,523
4:05 AM $ 0.00535
+0.00%
$ -- $ 255,988
4:00 AM $ 0.00535
+0.00%
$ -- $ 255,061
3:55 AM $ 0.00539
+0.00%
$ -- $ 256,256
3:50 AM $ 0.00538
+0.00%
$ -- $ 255,455
3:45 AM $ 0.00544
+0.00%
$ -- $ 254,804
3:40 AM $ 0.00544
+0.00%
$ -- $ 258,254
3:35 AM $ 0.0054
+0.00%
$ -- $ 257,896
3:30 AM $ 0.00546
+0.00%
$ -- $ 257,329
3:25 AM $ 0.00542
+0.00%
$ -- $ 260,109
3:20 AM $ 0.00542
+0.00%
$ -- $ 259,402
3:15 AM $ 0.00543
+0.00%
$ -- $ 261,846
3:10 AM $ 0.00549
+0.00%
$ -- $ 261,188
3:05 AM $ 0.00546
+0.00%
$ -- $ 260,195
3:00 AM $ 0.00546
+0.00%
$ -- $ 261,180
2:55 AM $ 0.00548
+0.00%
$ -- $ 260,718
2:50 AM $ 0.00546
+0.00%
$ -- $ 260,368
2:45 AM $ 0.00537
+0.00%
$ -- $ 259,468
2:40 AM $ 0.0052
+0.00%
$ -- $ 260,249
2:35 AM $ 0.00518
+0.00%
$ -- $ 259,518
2:30 AM $ 0.00518
+0.00%
$ -- $ 261,202
2:25 AM $ 0.00524
+0.00%
$ -- $ 260,763
2:20 AM $ 0.00524
+0.00%
$ -- $ 260,014
Download