Flat Eric Historical Data

OOO Page 3
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00516
+0.00%
$ -- $ 251,426
11:15 PM $ 0.00516
+0.00%
$ -- $ 250,368
11:10 PM $ 0.0053
+0.00%
$ -- $ 250,186
11:05 PM $ 0.00534
+0.00%
$ -- $ 249,086
11:00 PM $ 0.00531
+0.00%
$ -- $ 247,890
10:55 PM $ 0.00531
+0.00%
$ -- $ 249,161
10:50 PM $ 0.00537
+0.00%
$ -- $ 248,238
10:45 PM $ 0.00529
+0.00%
$ -- $ 246,607
10:40 PM $ 0.00529
+0.00%
$ -- $ 246,340
10:35 PM $ 0.00521
+0.00%
$ -- $ 245,198
10:30 PM $ 0.00523
+0.00%
$ -- $ 244,392
10:25 PM $ 0.00535
+0.00%
$ -- $ 244,633
10:20 PM $ 0.00528
+0.00%
$ -- $ 243,202
10:15 PM $ 0.00544
+0.00%
$ -- $ 241,691
10:10 PM $ 0.00548
+0.00%
$ -- $ 241,978
10:05 PM $ 0.00548
+0.00%
$ -- $ 241,060
10:00 PM $ 0.00565
+0.00%
$ -- $ 239,806
9:55 PM $ 0.0056
+0.00%
$ -- $ 239,737
9:50 PM $ 0.0056
+0.00%
$ -- $ 238,336
9:45 PM $ 0.00558
+0.00%
$ -- $ 237,042
9:40 PM $ 0.00551
+0.00%
$ -- $ 237,664
9:35 PM $ 0.00546
+0.00%
$ -- $ 236,525
9:30 PM $ 0.00546
+0.00%
$ -- $ 236,883
9:25 PM $ 0.00547
+0.00%
$ -- $ 236,466
9:20 PM $ 0.00546
+0.00%
$ -- $ 235,837
9:15 PM $ 0.00546
+0.00%
$ -- $ 235,041
9:10 PM $ 0.00539
+0.00%
$ -- $ 236,548
9:05 PM $ 0.00541
+0.00%
$ -- $ 236,172
9:00 PM $ 0.00541
+0.00%
$ -- $ 237,731
8:55 PM $ 0.00549
+0.00%
$ -- $ 237,162
8:50 PM $ 0.0056
+0.00%
$ -- $ 236,055
8:45 PM $ 0.00571
+0.00%
$ -- $ 237,465
8:40 PM $ 0.00571
+0.00%
$ -- $ 236,700
8:35 PM $ 0.00574
+0.00%
$ -- $ 236,223
8:30 PM $ 0.00562
+0.00%
$ -- $ 234,806
8:25 PM $ 0.00562
+0.00%
$ -- $ 236,916
8:20 PM $ 0.00565
+0.00%
$ -- $ 236,190
8:15 PM $ 0.00574
+0.00%
$ -- $ 239,311
8:10 PM $ 0.00572
+0.00%
$ -- $ 238,889
8:05 PM $ 0.00569
+0.00%
$ -- $ 238,046
8:00 PM $ 0.00569
+0.00%
$ -- $ 240,924
7:55 PM $ 0.00572
+0.00%
$ -- $ 240,673
7:50 PM $ 0.00572
+0.00%
$ -- $ 239,326
7:45 PM $ 0.00564
+0.00%
$ -- $ 238,604
7:40 PM $ 0.00564
+0.00%
$ -- $ 241,703
7:35 PM $ 0.00566
+0.00%
$ -- $ 240,836
7:30 PM $ 0.00561
+0.00%
$ -- $ 242,858
7:25 PM $ 0.00551
+0.00%
$ -- $ 242,016
7:20 PM $ 0.00551
+0.00%
$ -- $ 241,030
7:15 PM $ 0.00551
+0.00%
$ -- $ 242,588