Flat Eric Historical Data

OOO Page 4
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00553
+0.00%
$ -- $ 241,002
7:05 PM $ 0.00553
+0.00%
$ -- $ 240,047
7:00 PM $ 0.00553
+0.00%
$ -- $ 239,342
6:55 PM $ 0.00555
+0.00%
$ -- $ 241,675
6:50 PM $ 0.00555
+0.00%
$ -- $ 241,152
6:45 PM $ 0.00559
+0.00%
$ -- $ 239,905
6:40 PM $ 0.00543
+0.00%
$ -- $ 241,121
6:35 PM $ 0.00542
+0.00%
$ -- $ 240,125
6:30 PM $ 0.00542
+0.00%
$ -- $ 242,424
6:25 PM $ 0.00535
+0.00%
$ -- $ 241,919
6:20 PM $ 0.00537
+0.00%
$ -- $ 241,554
6:15 PM $ 0.00543
+0.00%
$ -- $ 240,397
6:10 PM $ 0.00544
+0.00%
$ -- $ 241,337
6:05 PM $ 0.00537
+0.00%
$ -- $ 240,870
6:00 PM $ 0.00546
+0.00%
$ -- $ 242,695
5:55 PM $ 0.00546
+0.00%
$ -- $ 242,071
5:50 PM $ 0.00546
+0.00%
$ -- $ 241,418
5:45 PM $ 0.00562
+0.00%
$ -- $ 240,490
5:40 PM $ 0.00555
+0.00%
$ -- $ 244,450
5:35 PM $ 0.00565
+0.00%
$ -- $ 243,647
5:30 PM $ 0.00578
+0.00%
$ -- $ 242,509
5:25 PM $ 0.006
+0.00%
$ -- $ 244,167
5:20 PM $ 0.006
+0.00%
$ -- $ 242,834
5:15 PM $ 0.00576
+0.00%
$ -- $ 246,201
5:10 PM $ 0.0058
+0.00%
$ -- $ 245,901
5:05 PM $ 0.00589
+0.00%
$ -- $ 245,093
5:00 PM $ 0.00589
+0.00%
$ -- $ 248,680
4:55 PM $ 0.00591
+0.00%
$ -- $ 247,698
4:50 PM $ 0.00591
+0.00%
$ -- $ 246,929
4:45 PM $ 0.0058
+0.00%
$ -- $ 245,980
4:40 PM $ 0.00585
+0.00%
$ -- $ 247,042
4:35 PM $ 0.00577
+0.00%
$ -- $ 246,333
4:30 PM $ 0.00577
+0.00%
$ -- $ 245,518
4:25 PM $ 0.00581
+0.00%
$ -- $ 246,770
4:20 PM $ 0.00562
+0.00%
$ -- $ 245,241
4:15 PM $ 0.00562
+0.00%
$ -- $ 247,613
4:10 PM $ 0.0058
+0.00%
$ -- $ 246,914
4:05 PM $ 0.0058
+0.00%
$ -- $ 246,216
4:00 PM $ 0.00583
+0.00%
$ -- $ 249,407
3:55 PM $ 0.00589
+0.00%
$ -- $ 248,036
3:50 PM $ 0.00589
+0.00%
$ -- $ 246,575
3:20 PM $ 0.00613
+0.00%
$ -- $ 245,150
3:15 PM $ 0.00612
+0.00%
$ -- $ 244,340
3:10 PM $ 0.00612
+0.00%
$ -- $ 246,456
3:05 PM $ 0.006
+0.00%
$ -- $ 245,117
3:00 PM $ 0.00598
+0.00%
$ -- $ 244,357
2:55 PM $ 0.00599
+0.00%
$ -- $ 246,329
2:50 PM $ 0.00602
+0.00%
$ -- $ 245,802
2:45 PM $ 0.00602
+0.00%
$ -- $ 248,798
2:40 PM $ 0.00598
+0.00%
$ -- $ 248,196