Flat Eric Historical Data

OOO
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00523
+0.00%
$ -- $ 240,848
8:20 AM $ 0.00523
+0.00%
$ -- $ 240,387
8:15 AM $ 0.00515
+0.00%
$ -- $ 239,814
8:10 AM $ 0.00506
+0.00%
$ -- $ 241,459
8:05 AM $ 0.00523
+0.00%
$ -- $ 240,331
8:00 AM $ 0.00542
+0.00%
$ -- $ 239,016
7:55 AM $ 0.00542
+0.00%
$ -- $ 241,195
7:50 AM $ 0.00539
+0.00%
$ -- $ 240,549
7:45 AM $ 0.00549
+0.00%
$ -- $ 243,216
7:40 AM $ 0.00549
+0.00%
$ -- $ 242,755
7:35 AM $ 0.00553
+0.00%
$ -- $ 241,745
7:30 AM $ 0.00555
+0.00%
$ -- $ 245,313
7:25 AM $ 0.00548
+0.00%
$ -- $ 244,400
7:20 AM $ 0.00547
+0.00%
$ -- $ 243,896
7:15 AM $ 0.00547
+0.00%
$ -- $ 243,351
7:10 AM $ 0.00545
+0.00%
$ -- $ 247,236
7:05 AM $ 0.00541
+0.00%
$ -- $ 246,548
7:00 AM $ 0.00541
+0.00%
$ -- $ 246,016
6:55 AM $ 0.0055
+0.00%
$ -- $ 249,722
6:50 AM $ 0.00545
+0.00%
$ -- $ 249,032
6:45 AM $ 0.00542
+0.00%
$ -- $ 248,510
6:40 AM $ 0.00548
+0.00%
$ -- $ 249,273
6:35 AM $ 0.00532
+0.00%
$ -- $ 248,546
6:30 AM $ 0.00532
+0.00%
$ -- $ 249,530
6:25 AM $ 0.00533
+0.00%
$ -- $ 248,887
6:20 AM $ 0.00544
+0.00%
$ -- $ 248,206
6:15 AM $ 0.00538
+0.00%
$ -- $ 249,006
6:10 AM $ 0.00542
+0.00%
$ -- $ 248,529
6:05 AM $ 0.00549
+0.00%
$ -- $ 247,669
6:00 AM $ 0.00555
+0.00%
$ -- $ 246,761
5:55 AM $ 0.00546
+0.00%
$ -- $ 250,538
5:50 AM $ 0.00544
+0.00%
$ -- $ 250,175
5:45 AM $ 0.00544
+0.00%
$ -- $ 249,620
5:40 AM $ 0.00545
+0.00%
$ -- $ 251,408
5:35 AM $ 0.00545
+0.00%
$ -- $ 250,629
5:30 AM $ 0.00536
+0.00%
$ -- $ 250,422
5:25 AM $ 0.00548
+0.00%
$ -- $ 252,519
5:20 AM $ 0.00548
+0.00%
$ -- $ 251,857
5:15 AM $ 0.00541
+0.00%
$ -- $ 251,055
5:10 AM $ 0.00537
+0.00%
$ -- $ 252,758
5:05 AM $ 0.00537
+0.00%
$ -- $ 252,168
5:00 AM $ 0.00541
+0.00%
$ -- $ 251,288
4:55 AM $ 0.00538
+0.00%
$ -- $ 254,229
4:50 AM $ 0.00546
+0.00%
$ -- $ 253,616
4:45 AM $ 0.00546
+0.00%
$ -- $ 252,860
4:40 AM $ 0.00538
+0.00%
$ -- $ 255,724
4:35 AM $ 0.00537
+0.00%
$ -- $ 254,906
4:30 AM $ 0.00536
+0.00%
$ -- $ 256,285
4:25 AM $ 0.00536
+0.00%
$ -- $ 255,468
4:20 AM $ 0.00524
+0.00%
$ -- $ 254,531
Download