Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₇319
+0.00%
$ -- $ 99
Feb 24 $ 0.0₇436
+0.00%
$ 18,328 $ 44
Feb 17 $ 0.0₇476
+0.00%
$ -- $ 2
Feb 10 $ 0.0₇447
+0.00%
$ -- $ 403
Feb 3 $ 0.0₇459
+0.00%
$ -- $ 68
Jan 27 $ 0.0₇551
+0.00%
$ -- $ 21
Jan 20 $ 0.0₇603
-4.77%
$ -- $ 649
Jan 13 $ 0.0₇723
-5.45%
$ 26,708 $ 709
Dec 23 $ 0.0₇955
-2.10%
$ 39,670 $ 793
Dec 16 $ 0.0₆101
-20.32%
$ 41,316 $ 1,050
Dec 9 $ 0.0₆124
-4.04%
$ -- $ 32
Dec 2 $ 0.0₆128
-23.51%
$ 54,166 $ 3,248
Nov 25 $ 0.0₆168
+26.07%
$ 70,926 $ 10,542
Nov 18 $ 0.0₆14
+40.54%
$ 56,303 $ 12,571
Nov 11 $ 0.0₆103
+16.50%
$ 41,716 $ 5,644
Nov 4 $ 0.0₇91
+7.83%
$ 36,796 $ 4,477
Oct 28 $ 0.0₇844
+1.77%
$ 35,513 $ 4,316
Oct 21 $ 0.0₇816
-41.61%
$ 34,898 $ 13,928
Oct 14 $ 0.0₆14
+65.93%
$ 59,057 $ 81,493
Sep 23 $ 0.0₇391
+2.00%
$ -- $ 4,668
Jul 29 $ 0.0₆134
-1.47%
$ -- $ 4,724
Jul 22 $ 0.0₆143
+3.88%
$ -- $ 9,633
Jul 15 $ 0.0₆176
-89.18%
$ 57,756 $ 394,285
Jul 8 $ 0.0₅233
+30.95%
$ 686,462 $ 1.07 million
Download