Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0149
+0.18%
$ 14.92 million $ 264,349
Today, at 10 PM $ 0.0144
+0.98%
$ 14.4 million $ 258,783
Today, at 9 PM $ 0.0143
-6.02%
$ 14.26 million $ 254,921
Today, at 8 PM $ 0.0152
+0.38%
$ 15.17 million $ 267,728
Today, at 7 PM $ 0.0151
+7.20%
$ 15.11 million $ 266,805
Today, at 6 PM $ 0.0141
-5.57%
$ 14.1 million $ 248,088
Today, at 5 PM $ 0.0149
+2.32%
$ 14.93 million $ 261,538
Today, at 4 PM $ 0.0142
+0.95%
$ 14.23 million $ 239,947
Today, at 3 PM $ 0.0141
-5.24%
$ 14.09 million $ 237,794
Today, at 2 PM $ 0.0149
+2.15%
$ 14.86 million $ 249,693
Today, at 1 PM $ 0.0145
-2.57%
$ 14.54 million $ 300,948
Today, at 12 PM $ 0.0149
+0.99%
$ 14.91 million $ 325,748
Today, at 11 AM $ 0.0148
-0.76%
$ 14.76 million $ 347,562
Today, at 10 AM $ 0.0149
+1.03%
$ 14.87 million $ 327,173
Today, at 9 AM $ 0.0148
+1.18%
$ 14.83 million $ 318,598
Today, at 8 AM $ 0.0147
-1.51%
$ 14.66 million $ 309,648
Today, at 7 AM $ 0.0149
+3.22%
$ 14.89 million $ 332,955
Today, at 6 AM $ 0.0146
+0.18%
$ 14.58 million $ 322,052
Today, at 5 AM $ 0.0146
-1.27%
$ 14.56 million $ 317,558
Today, at 4 AM $ 0.0147
+0.32%
$ 14.74 million $ 326,592
Today, at 3 AM $ 0.0147
-2.13%
$ 14.7 million $ 344,626
Today, at 2 AM $ 0.015
-0.15%
$ 15.02 million $ 357,629
Today, at 1 AM $ 0.0151
+0.66%
$ 15.05 million $ 392,221
Today, at 12 AM $ 0.0149
-1.32%
$ 14.95 million $ 454,125
Yesterday, at 11 PM $ 0.0151
-0.98%
$ 15.15 million $ 486,886
Yesterday, at 10 PM $ 0.0151
-1.47%
$ 15.15 million $ 541,427
Yesterday, at 9 PM $ 0.0154
+1.69%
$ 15.37 million $ 658,031
Yesterday, at 8 PM $ 0.0153
-0.63%
$ 15.26 million $ 666,029
Yesterday, at 7 PM $ 0.0149
+0.03%
$ 14.85 million $ 656,032
Yesterday, at 6 PM $ 0.0151
+0.96%
$ 15.08 million $ 659,174
Yesterday, at 5 PM $ 0.0153
+0.81%
$ 15.34 million $ 678,905
Yesterday, at 4 PM $ 0.0152
+4.43%
$ 15.24 million $ 699,250
Yesterday, at 3 PM $ 0.0146
-1.60%
$ 14.59 million $ 741,955
Yesterday, at 2 PM $ 0.0148
-1.98%
$ 14.85 million $ 768,880
Yesterday, at 1 PM $ 0.0152
-0.05%
$ 15.21 million $ 723,224
Yesterday, at 12 PM $ 0.0152
+5.10%
$ 15.21 million $ 707,404
Yesterday, at 11 AM $ 0.0145
+0.59%
$ 14.48 million $ 696,659
Yesterday, at 10 AM $ 0.0142
+1.69%
$ 14.21 million $ 707,339
Yesterday, at 9 AM $ 0.0143
+3.03%
$ 14.31 million $ 762,469
Yesterday, at 8 AM $ 0.0139
-1.26%
$ 13.91 million $ 869,040
Yesterday, at 7 AM $ 0.0141
+4.77%
$ 14.07 million $ 930,628
Yesterday, at 6 AM $ 0.0132
+9.97%
$ 13.24 million $ 868,850
Yesterday, at 5 AM $ 0.012
-0.14%
$ 12.04 million $ 886,187
Yesterday, at 4 AM $ 0.0121
+1.97%
$ 12.05 million $ 1.02 million
Yesterday, at 3 AM $ 0.0118
-5.81%
$ 11.82 million $ 1 million
Yesterday, at 2 AM $ 0.0125
+0.66%
$ 12.55 million $ 1.05 million
Yesterday, at 1 AM $ 0.0125
-3.98%
$ 12.46 million $ 1.02 million
Yesterday, at 12 AM $ 0.013
-3.46%
$ 12.97 million $ 1.01 million
May 13, 11 PM $ 0.0135
+7.04%
$ 13.45 million $ 1.05 million
May 13, 10 PM $ 0.0126
+0.14%
$ 12.57 million $ 936,927
Download