Libra Historical Data

Libra Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0541
+0.12%
$ 54.08 million $ 3.51 million
Apr 27, 11 AM $ 0.0537
-0.62%
$ 53.69 million $ 3.48 million
Apr 27, 10 AM $ 0.054
+0.11%
$ 53.99 million $ 3.42 million
Apr 27, 9 AM $ 0.0539
+0.14%
$ 53.9 million $ 3.36 million
Apr 27, 8 AM $ 0.0538
-0.36%
$ 53.76 million $ 3.22 million
Apr 27, 7 AM $ 0.0541
+0.85%
$ 54.06 million $ 3.11 million
Apr 27, 6 AM $ 0.054
-0.03%
$ 53.96 million $ 3.12 million
Apr 27, 5 AM $ 0.0536
+0.06%
$ 53.62 million $ 3.03 million
Apr 27, 4 AM $ 0.0538
-0.04%
$ 53.82 million $ 3.05 million
Apr 27, 3 AM $ 0.0537
+0.07%
$ 53.68 million $ 3.02 million
Apr 27, 2 AM $ 0.0538
+0.18%
$ 53.84 million $ 2.91 million
Apr 27, 1 AM $ 0.0537
+0.27%
$ 53.75 million $ 2.86 million
Apr 27, 12 AM $ 0.0537
-0.06%
$ 53.65 million $ 2.83 million
Apr 26, 11 PM $ 0.0537
+0.27%
$ 53.66 million $ 2.78 million
Apr 26, 10 PM $ 0.0536
+0.36%
$ 53.64 million $ 2.82 million
Apr 26, 9 PM $ 0.0535
-0.23%
$ 53.47 million $ 2.94 million
Apr 26, 8 PM $ 0.0534
-0.19%
$ 53.45 million $ 2.93 million
Apr 26, 7 PM $ 0.0536
+0.26%
$ 53.57 million $ 2.91 million
Apr 26, 6 PM $ 0.0534
-0.02%
$ 53.41 million $ 2.93 million
Apr 26, 5 PM $ 0.0534
-0.16%
$ 53.4 million $ 2.92 million
Apr 26, 4 PM $ 0.0534
-0.01%
$ 53.36 million $ 2.89 million
Apr 26, 3 PM $ 0.0535
+0.18%
$ 53.48 million $ 2.87 million
Apr 26, 2 PM $ 0.0534
-0.05%
$ 53.35 million $ 2.84 million
Apr 26, 1 PM $ 0.0534
+0.13%
$ 53.38 million $ 2.86 million
Apr 26, 12 PM $ 0.0533
+0.10%
$ 53.31 million $ 2.86 million
Apr 26, 11 AM $ 0.0534
+0.11%
$ 53.39 million $ 2.83 million
Apr 26, 10 AM $ 0.0532
-0.18%
$ 53.2 million $ 2.84 million
Apr 26, 9 AM $ 0.0532
-0.28%
$ 53.16 million $ 2.87 million
Apr 26, 8 AM $ 0.0532
-0.54%
$ 53.16 million $ 2.89 million
Apr 26, 7 AM $ 0.0534
-0.41%
$ 53.35 million $ 2.94 million
Apr 26, 6 AM $ 0.0536
+0.00%
$ 53.64 million $ 2.99 million
Apr 26, 5 AM $ 0.0535
-0.21%
$ 53.49 million $ 3.09 million
Apr 26, 4 AM $ 0.0537
+0.12%
$ 53.7 million $ 3.03 million
Apr 26, 3 AM $ 0.0536
-0.14%
$ 53.56 million $ 3.04 million
Apr 26, 2 AM $ 0.0537
+0.28%
$ 53.65 million $ 3.12 million
Apr 26, 1 AM $ 0.0536
+0.29%
$ 53.6 million $ 3.19 million
Apr 26, 12 AM $ 0.0536
+0.02%
$ 53.57 million $ 3.18 million
Apr 25, 11 PM $ 0.0534
-0.11%
$ 53.42 million $ 3.23 million
Apr 25, 10 PM $ 0.0535
-0.41%
$ 53.47 million $ 3.22 million
Apr 25, 9 PM $ 0.0537
-0.06%
$ 53.66 million $ 3.12 million
Apr 25, 8 PM $ 0.0537
-0.02%
$ 53.67 million $ 3.12 million
Apr 25, 7 PM $ 0.0537
+0.03%
$ 53.68 million $ 3.13 million
Apr 25, 6 PM $ 0.0537
+0.07%
$ 53.67 million $ 3.12 million
Apr 25, 5 PM $ 0.0537
+0.05%
$ 53.66 million $ 3.19 million
Apr 25, 4 PM $ 0.0536
+0.02%
$ 53.64 million $ 3.21 million
Apr 25, 3 PM $ 0.0536
+0.12%
$ 53.64 million $ 3.21 million
Apr 25, 2 PM $ 0.0536
-0.05%
$ 53.57 million $ 3.21 million
Apr 25, 1 PM $ 0.0536
-0.12%
$ 53.6 million $ 3.21 million
Apr 25, 12 PM $ 0.0536
-0.13%
$ 53.65 million $ 3.18 million
Apr 25, 11 AM $ 0.0537
+0.25%
$ 53.66 million $ 3.25 million