Libra Historical Data

Libra Page 10
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.015
+0.03%
$ 14.95 million $ 264,595
8:27 PM $ 0.015
+0.00%
$ 14.95 million $ 264,606
8:26 PM $ 0.015
+0.00%
$ 14.95 million $ 264,449
8:25 PM $ 0.015
+0.05%
$ 14.95 million $ 264,449
8:24 PM $ 0.0149
+0.00%
$ 14.94 million $ 264,450
8:22 PM $ 0.0149
-0.03%
$ 14.94 million $ 261,793
8:20 PM $ 0.0148
+0.00%
$ 14.94 million $ 261,312
8:19 PM $ 0.0148
+0.00%
$ 14.76 million $ 261,303
8:18 PM $ 0.0148
+4.06%
$ 14.76 million $ 251,121
8:17 PM $ 0.0142
+0.00%
$ 14.76 million $ 251,099
8:16 PM $ 0.0142
+0.00%
$ 14.76 million $ 250,908
8:15 PM $ 0.0142
+0.00%
$ 14.76 million $ 251,106
8:14 PM $ 0.0142
+0.03%
$ 14.18 million $ 251,106
8:13 PM $ 0.0142
+0.00%
$ 14.18 million $ 251,205
8:12 PM $ 0.0142
+0.00%
$ 14.18 million $ 257,407
8:11 PM $ 0.0144
+0.00%
$ 14.18 million $ 257,407
8:10 PM $ 0.0144
+0.00%
$ 14.18 million $ 257,414
8:09 PM $ 0.0144
+0.00%
$ 14.45 million $ 257,406
8:08 PM $ 0.0144
-0.01%
$ 14.45 million $ 270,043
8:07 PM $ 0.0152
+0.00%
$ 14.45 million $ 270,043
8:06 PM $ 0.0152
-0.14%
$ 14.45 million $ 270,422
8:04 PM $ 0.0152
+0.11%
$ 15.18 million $ 269,889
8:03 PM $ 0.0152
+0.00%
$ 15.18 million $ 269,586
8:02 PM $ 0.0152
+0.00%
$ 15.18 million $ 269,694
8:01 PM $ 0.0152
+0.00%
$ 15.18 million $ 269,694
8:00 PM $ 0.0151
+0.00%
$ 15.18 million $ 268,753
7:58 PM $ 0.0151
+0.73%
$ 15.11 million $ 266,805
7:57 PM $ 0.015
+0.13%
$ 15.11 million $ 266,624
7:55 PM $ 0.015
+0.04%
$ 15.11 million $ 263,804
7:54 PM $ 0.0148
-1.85%
$ 14.84 million $ 268,978
7:52 PM $ 0.0151
-0.23%
$ 14.84 million $ 269,590
7:50 PM $ 0.0152
+1.77%
$ 14.84 million $ 269,583
7:49 PM $ 0.0144
+0.00%
$ 14.36 million $ 255,604
7:48 PM $ 0.0144
+0.02%
$ 14.36 million $ 255,543
7:47 PM $ 0.0144
+0.05%
$ 14.36 million $ 260,209
7:46 PM $ 0.0146
-0.01%
$ 14.36 million $ 260,209
7:45 PM $ 0.0147
+0.00%
$ 14.36 million $ 262,362
7:44 PM $ 0.0142
-5.46%
$ 14.17 million $ 269,093
7:42 PM $ 0.0151
+0.00%
$ 14.17 million $ 258,813
7:41 PM $ 0.0145
+0.00%
$ 14.17 million $ 270,003
7:40 PM $ 0.0152
+0.00%
$ 14.17 million $ 270,013
7:39 PM $ 0.0152
+0.00%
$ 15.18 million $ 270,013
7:38 PM $ 0.0152
+0.00%
$ 15.18 million $ 270,013
7:37 PM $ 0.0152
+0.10%
$ 15.18 million $ 269,445
7:36 PM $ 0.0152
-0.01%
$ 15.18 million $ 269,652
7:35 PM $ 0.0152
+0.00%
$ 15.18 million $ 269,222
7:34 PM $ 0.0152
-0.02%
$ 15.17 million $ 269,222
7:33 PM $ 0.0152
+0.02%
$ 15.17 million $ 269,156
7:32 PM $ 0.0152
+0.00%
$ 15.17 million $ 269,016
7:31 PM $ 0.0152
+0.11%
$ 15.17 million $ 269,016