Libra Historical Data

Libra Page 11
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0144
-0.01%
$ 14.45 million $ 270,043
8:07 PM $ 0.0152
+0.00%
$ 14.45 million $ 270,043
8:06 PM $ 0.0152
-0.14%
$ 14.45 million $ 270,422
8:04 PM $ 0.0152
+0.11%
$ 15.18 million $ 269,889
8:03 PM $ 0.0152
+0.00%
$ 15.18 million $ 269,586
8:02 PM $ 0.0152
+0.00%
$ 15.18 million $ 269,694
8:01 PM $ 0.0152
+0.00%
$ 15.18 million $ 269,694
8:00 PM $ 0.0151
+0.00%
$ 15.18 million $ 268,753
7:58 PM $ 0.0151
+0.73%
$ 15.11 million $ 266,805
7:57 PM $ 0.015
+0.13%
$ 15.11 million $ 266,624
7:55 PM $ 0.015
+0.04%
$ 15.11 million $ 263,804
7:54 PM $ 0.0148
-1.85%
$ 14.84 million $ 268,978
7:52 PM $ 0.0151
-0.23%
$ 14.84 million $ 269,590
7:50 PM $ 0.0152
+1.77%
$ 14.84 million $ 269,583
7:49 PM $ 0.0144
+0.00%
$ 14.36 million $ 255,604
7:48 PM $ 0.0144
+0.02%
$ 14.36 million $ 255,543
7:47 PM $ 0.0144
+0.05%
$ 14.36 million $ 260,209
7:46 PM $ 0.0146
-0.01%
$ 14.36 million $ 260,209
7:45 PM $ 0.0147
+0.00%
$ 14.36 million $ 262,362
7:44 PM $ 0.0142
-5.46%
$ 14.17 million $ 269,093
7:42 PM $ 0.0151
+0.00%
$ 14.17 million $ 258,813
7:41 PM $ 0.0145
+0.00%
$ 14.17 million $ 270,003
7:40 PM $ 0.0152
+0.00%
$ 14.17 million $ 270,013
7:39 PM $ 0.0152
+0.00%
$ 15.18 million $ 270,013
7:38 PM $ 0.0152
+0.00%
$ 15.18 million $ 270,013
7:37 PM $ 0.0152
+0.10%
$ 15.18 million $ 269,445
7:36 PM $ 0.0152
-0.01%
$ 15.18 million $ 269,652
7:35 PM $ 0.0152
+0.00%
$ 15.18 million $ 269,222
7:34 PM $ 0.0152
-0.02%
$ 15.17 million $ 269,222
7:33 PM $ 0.0152
+0.02%
$ 15.17 million $ 269,156
7:32 PM $ 0.0152
+0.00%
$ 15.17 million $ 269,016
7:31 PM $ 0.0152
+0.11%
$ 15.17 million $ 269,016
7:30 PM $ 0.0151
+5.22%
$ 15.17 million $ 255,427
7:28 PM $ 0.0144
+0.54%
$ 14.39 million $ 248,399
7:27 PM $ 0.014
+0.00%
$ 14.39 million $ 254,335
7:26 PM $ 0.0143
+0.00%
$ 14.39 million $ 254,335
7:24 PM $ 0.0143
+0.89%
$ 14.33 million $ 252,071
7:23 PM $ 0.0142
+0.00%
$ 14.33 million $ 252,602
7:22 PM $ 0.0142
-0.23%
$ 14.33 million $ 252,602
7:21 PM $ 0.0142
+0.00%
$ 14.33 million $ 262,379
7:20 PM $ 0.0142
-3.73%
$ 14.33 million $ 262,379
7:19 PM $ 0.0148
+0.00%
$ 14.76 million $ 261,100
7:18 PM $ 0.0147
+0.00%
$ 14.76 million $ 261,071
7:17 PM $ 0.0147
+0.01%
$ 14.76 million $ 261,071
7:16 PM $ 0.0147
+0.00%
$ 14.76 million $ 261,778
7:15 PM $ 0.0148
+0.09%
$ 14.76 million $ 260,364
7:12 PM $ 0.0147
+0.00%
$ 14.74 million $ 260,340
7:11 PM $ 0.0147
+0.00%
$ 14.74 million $ 260,340
7:10 PM $ 0.0147
+0.00%
$ 14.74 million $ 259,496
7:09 PM $ 0.0147
-0.17%
$ 14.74 million $ 259,496