Libra Historical Data

Libra Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0531
-0.34%
$ 53.11 million $ 449.97 million
Apr 23, 9 AM $ 0.0533
+0.05%
$ 53.26 million $ 451.39 million
Apr 23, 8 AM $ 0.0532
-0.07%
$ 53.22 million $ 450.94 million
Apr 23, 7 AM $ 0.0532
-0.07%
$ 53.24 million $ 451.09 million
Apr 23, 6 AM $ 0.0533
-0.04%
$ 53.3 million $ 451.44 million
Apr 23, 5 AM $ 0.0533
-0.20%
$ 53.27 million $ 451.58 million
Apr 23, 4 AM $ 0.0533
-0.21%
$ 53.32 million $ 452.03 million
Apr 23, 3 AM $ 0.0534
-0.22%
$ 53.36 million $ 452.05 million
Apr 23, 2 AM $ 0.0534
+0.04%
$ 53.39 million $ 451.96 million
Apr 23, 1 AM $ 0.0535
+0.08%
$ 53.46 million $ 452.4 million
Apr 23, 12 AM $ 0.0533
-0.10%
$ 53.33 million $ 451.32 million
Apr 22, 11 PM $ 0.0533
+0.01%
$ 53.27 million $ 451.91 million
Apr 22, 10 PM $ 0.0534
+0.04%
$ 53.4 million $ 451.84 million
Apr 22, 9 PM $ 0.0532
-0.21%
$ 53.24 million $ 451.5 million
Apr 22, 8 PM $ 0.0534
+0.29%
$ 53.35 million $ 451.29 million
Apr 22, 7 PM $ 0.0532
+0.02%
$ 53.21 million $ 451.22 million
Apr 22, 6 PM $ 0.0533
-5.56%
$ 53.34 million $ 449.91 million
Apr 22, 5 PM $ 0.0565
-1.10%
$ 56.49 million $ 3.86 million
Apr 22, 4 PM $ 0.0571
+6.69%
$ 57.12 million $ 3.94 million
Apr 22, 3 PM $ 0.0535
-3.05%
$ 53.54 million $ 3.49 million
Apr 22, 2 PM $ 0.0552
-2.96%
$ 55.22 million $ 3.5 million
Apr 22, 1 PM $ 0.0569
-1.04%
$ 56.91 million $ 3.6 million
Apr 22, 12 PM $ 0.0575
-4.47%
$ 57.51 million $ 3.62 million
Apr 22, 11 AM $ 0.0602
-5.15%
$ 60.21 million $ 3.74 million
Apr 22, 10 AM $ 0.0635
-9.63%
$ 63.48 million $ 3.93 million
Apr 22, 9 AM $ 0.0703
-1.73%
$ 70.26 million $ 4.2 million
Apr 22, 8 AM $ 0.0715
+0.66%
$ 71.52 million $ 4.18 million
Apr 22, 7 AM $ 0.0711
+0.03%
$ 71.06 million $ 4.04 million
Apr 22, 6 AM $ 0.071
-3.17%
$ 71.04 million $ 3.85 million
Apr 22, 5 AM $ 0.0734
-0.35%
$ 73.36 million $ 3.91 million
Apr 22, 4 AM $ 0.0736
-0.62%
$ 73.62 million $ 3.89 million
Apr 22, 3 AM $ 0.0741
-0.43%
$ 74.08 million $ 3.84 million
Apr 22, 2 AM $ 0.0744
+3.88%
$ 74.39 million $ 3.55 million
Apr 22, 1 AM $ 0.0716
-5.99%
$ 71.63 million $ 3.27 million
Apr 22, 12 AM $ 0.0759
-5.78%
$ 75.95 million $ 3.36 million
Apr 21, 11 PM $ 0.0806
-1.63%
$ 80.62 million $ 3.36 million
Apr 21, 10 PM $ 0.082
-2.17%
$ 81.97 million $ 3.36 million
Apr 21, 9 PM $ 0.0838
-0.62%
$ 83.83 million $ 3.43 million
Apr 21, 8 PM $ 0.0844
-0.09%
$ 84.35 million $ 3.44 million
Apr 21, 7 PM $ 0.0844
-0.09%
$ 84.43 million $ 3.45 million
Apr 21, 6 PM $ 0.0845
-2.67%
$ 84.5 million $ 3.43 million
Apr 21, 5 PM $ 0.0868
-5.74%
$ 86.82 million $ 3.46 million
Apr 21, 4 PM $ 0.0922
-1.58%
$ 92.15 million $ 3.63 million
Apr 21, 3 PM $ 0.0936
-0.94%
$ 93.63 million $ 3.64 million
Apr 21, 2 PM $ 0.0946
-1.41%
$ 94.57 million $ 3.52 million
Apr 21, 1 PM $ 0.0959
-3.13%
$ 95.92 million $ 3.54 million
Apr 21, 12 PM $ 0.099
-6.30%
$ 99.01 million $ 3.52 million
Apr 21, 11 AM $ 0.106
+0.27%
$ 105.66 million $ 3.67 million
Apr 21, 10 AM $ 0.105
-2.27%
$ 105.39 million $ 3.55 million
Apr 21, 9 AM $ 0.108
+1.68%
$ 107.85 million $ 3.57 million