Libra Historical Data

Libra Page 12
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0146
-0.01%
$ 14.36 million $ 260,209
7:45 PM $ 0.0147
+0.00%
$ 14.36 million $ 262,362
7:44 PM $ 0.0142
-5.46%
$ 14.17 million $ 269,093
7:42 PM $ 0.0151
+0.00%
$ 14.17 million $ 258,813
7:41 PM $ 0.0145
+0.00%
$ 14.17 million $ 270,003
7:40 PM $ 0.0152
+0.00%
$ 14.17 million $ 270,013
7:39 PM $ 0.0152
+0.00%
$ 15.18 million $ 270,013
7:38 PM $ 0.0152
+0.00%
$ 15.18 million $ 270,013
7:37 PM $ 0.0152
+0.10%
$ 15.18 million $ 269,445
7:36 PM $ 0.0152
-0.01%
$ 15.18 million $ 269,652
7:35 PM $ 0.0152
+0.00%
$ 15.18 million $ 269,222
7:34 PM $ 0.0152
-0.02%
$ 15.17 million $ 269,222
7:33 PM $ 0.0152
+0.02%
$ 15.17 million $ 269,156
7:32 PM $ 0.0152
+0.00%
$ 15.17 million $ 269,016
7:31 PM $ 0.0152
+0.11%
$ 15.17 million $ 269,016
7:30 PM $ 0.0151
+5.22%
$ 15.17 million $ 255,427
7:28 PM $ 0.0144
+0.54%
$ 14.39 million $ 248,399
7:27 PM $ 0.014
+0.00%
$ 14.39 million $ 254,335
7:26 PM $ 0.0143
+0.00%
$ 14.39 million $ 254,335
7:24 PM $ 0.0143
+0.89%
$ 14.33 million $ 252,071
7:23 PM $ 0.0142
+0.00%
$ 14.33 million $ 252,602
7:22 PM $ 0.0142
-0.23%
$ 14.33 million $ 252,602
7:21 PM $ 0.0142
+0.00%
$ 14.33 million $ 262,379
7:20 PM $ 0.0142
-3.73%
$ 14.33 million $ 262,379
7:19 PM $ 0.0148
+0.00%
$ 14.76 million $ 261,100
7:18 PM $ 0.0147
+0.00%
$ 14.76 million $ 261,071
7:17 PM $ 0.0147
+0.01%
$ 14.76 million $ 261,071
7:16 PM $ 0.0147
+0.00%
$ 14.76 million $ 261,778
7:15 PM $ 0.0148
+0.09%
$ 14.76 million $ 260,364
7:12 PM $ 0.0147
+0.00%
$ 14.74 million $ 260,340
7:11 PM $ 0.0147
+0.00%
$ 14.74 million $ 260,340
7:10 PM $ 0.0147
+0.00%
$ 14.74 million $ 259,496
7:09 PM $ 0.0147
-0.17%
$ 14.74 million $ 259,496
7:08 PM $ 0.0148
+2.63%
$ 14.74 million $ 259,184
7:06 PM $ 0.0147
+0.00%
$ 14.74 million $ 259,175
7:03 PM $ 0.0147
+0.00%
$ 14.72 million $ 259,200
7:02 PM $ 0.0147
+0.01%
$ 14.72 million $ 259,175
7:01 PM $ 0.0147
+0.29%
$ 14.72 million $ 258,389
7:00 PM $ 0.0147
+4.06%
$ 14.72 million $ 247,971
6:58 PM $ 0.0141
-0.05%
$ 14.1 million $ 248,088
6:56 PM $ 0.0141
+0.04%
$ 14.1 million $ 247,934
6:54 PM $ 0.0141
+0.00%
$ 14.1 million $ 247,942
6:53 PM $ 0.0141
+0.00%
$ 14.1 million $ 247,942
6:52 PM $ 0.0141
+0.00%
$ 14.1 million $ 247,962
6:51 PM $ 0.0141
-0.03%
$ 14.1 million $ 248,019
6:50 PM $ 0.0141
+0.00%
$ 14.1 million $ 247,828
6:49 PM $ 0.0141
+0.02%
$ 14.1 million $ 247,828
6:47 PM $ 0.0141
+0.00%
$ 14.1 million $ 247,858
6:46 PM $ 0.0141
+0.00%
$ 14.1 million $ 247,833
6:45 PM $ 0.0141
+0.00%
$ 14.1 million $ 246,269