Libra Historical Data

Libra Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.106
-0.14%
$ 106.12 million $ 3.54 million
Apr 21, 7 AM $ 0.106
-2.02%
$ 106.28 million $ 3.57 million
Apr 21, 6 AM $ 0.108
+3.53%
$ 108.46 million $ 3.62 million
Apr 21, 5 AM $ 0.105
-0.50%
$ 104.76 million $ 3.55 million
Apr 21, 4 AM $ 0.105
-0.27%
$ 105.3 million $ 3.6 million
Apr 21, 3 AM $ 0.106
+0.85%
$ 105.6 million $ 3.68 million
Apr 21, 2 AM $ 0.105
-2.37%
$ 104.71 million $ 3.68 million
Apr 21, 1 AM $ 0.107
+0.75%
$ 107.25 million $ 3.82 million
Apr 21, 12 AM $ 0.106
-1.90%
$ 106.45 million $ 3.73 million
Apr 20, 11 PM $ 0.108
-2.46%
$ 108.5 million $ 3.94 million
Apr 20, 10 PM $ 0.111
-0.57%
$ 111.23 million $ 4.07 million
Apr 20, 9 PM $ 0.112
-0.19%
$ 111.87 million $ 4.37 million
Apr 20, 8 PM $ 0.112
+0.05%
$ 112.09 million $ 4.38 million
Apr 20, 7 PM $ 0.112
-0.20%
$ 112.03 million $ 4.37 million
Apr 20, 6 PM $ 0.112
+0.76%
$ 112.25 million $ 4.38 million
Apr 20, 5 PM $ 0.111
+0.34%
$ 111.4 million $ 4.38 million
Apr 20, 4 PM $ 0.111
+0.17%
$ 111.03 million $ 4.5 million
Apr 20, 3 PM $ 0.111
-0.39%
$ 110.83 million $ 4.57 million
Apr 20, 2 PM $ 0.111
-2.24%
$ 111.14 million $ 4.63 million
Apr 20, 1 PM $ 0.114
+0.39%
$ 113.69 million $ 4.79 million
Apr 20, 12 PM $ 0.113
-2.66%
$ 113.22 million $ 4.88 million
Apr 20, 11 AM $ 0.116
+0.12%
$ 116.28 million $ 5 million
Apr 20, 10 AM $ 0.116
+2.98%
$ 116.2 million $ 5.1 million
Apr 20, 9 AM $ 0.113
+3.48%
$ 112.81 million $ 4.98 million
Apr 20, 8 AM $ 0.109
-1.84%
$ 108.77 million $ 4.64 million
Apr 20, 7 AM $ 0.111
-2.25%
$ 110.81 million $ 4.67 million
Apr 20, 6 AM $ 0.113
+6.01%
$ 113.39 million $ 4.78 million
Apr 20, 5 AM $ 0.107
+0.56%
$ 106.97 million $ 4.44 million
Apr 20, 4 AM $ 0.106
-5.47%
$ 106.38 million $ 4.42 million
Apr 20, 3 AM $ 0.113
+0.92%
$ 112.51 million $ 4.59 million
Apr 20, 2 AM $ 0.112
-4.16%
$ 111.5 million $ 4.56 million
Apr 20, 1 AM $ 0.116
+4.72%
$ 116.34 million $ 4.84 million
Apr 20, 12 AM $ 0.111
+7.98%
$ 111.12 million $ 4.56 million
Apr 19, 11 PM $ 0.103
-1.77%
$ 102.9 million $ 4.2 million
Apr 19, 10 PM $ 0.105
+11.97%
$ 104.75 million $ 4.3 million
Apr 19, 9 PM $ 0.0936
-1.26%
$ 93.56 million $ 3.63 million
Apr 19, 8 PM $ 0.0947
-1.28%
$ 94.74 million $ 3.66 million
Apr 19, 7 PM $ 0.096
+0.10%
$ 95.98 million $ 3.71 million
Apr 19, 6 PM $ 0.0959
-1.20%
$ 95.92 million $ 3.72 million
Apr 19, 5 PM $ 0.0971
+2.58%
$ 97.11 million $ 3.73 million
Apr 19, 4 PM $ 0.0947
-8.69%
$ 94.68 million $ 3.57 million
Apr 19, 3 PM $ 0.104
-4.44%
$ 103.7 million $ 3.82 million
Apr 19, 2 PM $ 0.109
-1.12%
$ 108.54 million $ 3.92 million
Apr 19, 1 PM $ 0.11
-10.18%
$ 109.78 million $ 3.79 million
Apr 19, 12 PM $ 0.122
-0.87%
$ 122.22 million $ 4.19 million
Apr 19, 11 AM $ 0.123
-11.48%
$ 123.3 million $ 4.17 million
Apr 19, 10 AM $ 0.139
+0.32%
$ 139.28 million $ 4.45 million
Apr 19, 9 AM $ 0.139
+1.71%
$ 138.85 million $ 4.56 million
Apr 19, 8 AM $ 0.137
-2.92%
$ 136.53 million $ 4.53 million
Apr 19, 7 AM $ 0.141
+1.58%
$ 140.63 million $ 4.78 million